Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 May '23 (SBK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Fund Short Covering Lifts Sugar Prices Ahead of Year-End Holidays

March NY world sugar #11 (SBH26) today is up +0.32 (+2.21%), and March London ICE white sugar #5 (SWH26) is up +9.00 (+2.16%).

Sugar prices are sharply higher today on short-covering as funds close out short positions ahead of the year-end Christmas and New Year's holidays, a time of thin trading and reduced liquidity.  

On Thursday, sugar prices fell to 5-week lows amid prospects of higher sugar exports from India, after India's food secretary said the government may permit additional sugar exports to reduce a domestic supply glut.  Last month, India's food ministry said it would allow mills to export 1.5 MMT of sugar in the 2025/26 season.  India introduced a quota system for sugar exports in 2022/23 after late rain reduced production and limited domestic supplies.

Sugar prices were already on the defensive from Monday when the India Sugar Mill Association (ISMA) reported that Indian 2025-26 sugar production from October 1 to December 15 jumped +28% y/y to 7.83 M... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
05/01/23
Expiration Date
04/28/23 (expired)

Seasonal Chart

Sugar #11 May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details
Commercials - Long / Short
523,340 (+7,057)
334,939 (+16,290)
Non-Commercials - Long / Short
149,636 (+743)
334,531 (-8,966)
Producers - Long / Short
303,714 (+8,897)
246,920 (+16,480)
Swap Dealers - Long / Short
178,653 (-2,670)
47,046 (-1,020)
Managed Money - Long / Short
103,636 (+1,268)
287,495 (-11,768)
Other Reportables - Long / Short
46,000 (-525)
47,036 (+2,802)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.05 +28.22%
on 03/29/23
27.41 -1.53%
on 04/27/23
+5.68 (+26.65%)
since 03/28/23
3-Month
19.43 +38.91%
on 02/07/23
27.41 -1.53%
on 04/27/23
+7.38 (+37.63%)
since 01/27/23
52-Week
16.64 +62.20%
on 10/28/22
27.41 -1.53%
on 04/27/23
+8.23 (+43.87%)
since 04/28/22

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fund Short Covering Lifts Sugar Prices Ahead of Year-End Holidays

March NY world sugar #11 (SBH26 ) today is up +0.32 (+2.21%), and March London ICE white sugar #5 (SWH26 ) is up +9.00 (+2.16%). Sugar prices are sharply higher today on short-covering as funds close out...

SBH26 : 14.82 (+2.35%)
SWH26 : 425.00 (+2.19%)
Favorable West African Weather Weighs on Cocoa Prices

March ICE NY cocoa (CCH26 ) today is down -88 (-1.48%), and March ICE London cocoa #7 (CAH26 ) is down -48 (-1.11%). Cocoa prices extended this week's losses, with NY cocoa falling to a 1.5-week low. ...

CCH26 : 5,846 (-1.48%)
CAH26 : 4,292 (-0.81%)
Cotton Ginnings

Cotton Ginnings - 2025-12-19

KGH26 : 0.6351s (+0.13%)
CTH26 : 63.75 (+0.38%)
Arabica Coffee Prices Pressured by a Better Supply Outlook

March arabica coffee (KCH26 ) today is down -3.60 (-1.04%), and January ICE robusta coffee (RMF26 ) is up +16 (+0.42%). Coffee prices are mixed today, with arabica falling to a new 4-month low. Ample rains...

RMH26 : 3,698 (+0.57%)
KCH26 : 341.15 (-1.14%)
Cotton Mixed on Friday Morning Trade

Cotton price action is mixed on Friday morning, with nearby contracts steady to 5 points higher. Futures saw Thursday gains of 8 points across the front months at the close. Crude oil futures were 8 cents...

CTK26 : 64.84 (+0.36%)
CTH26 : 63.75 (+0.38%)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Slight Thursday Gains

Cotton futures saw Thursday gains of 8 points across the front months at the close. Crude oil futures were 8 cents per barrel higher at $56.02. The US dollar index was $0.093 higher to $98.095. Export...

CTK26 : 64.84 (+0.36%)
CTH26 : 63.75 (+0.38%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall Sharply as India May Boost Sugar Exports

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.28 (-1.90%), and March London ICE white sugar #5 (SWH26 ) closed down -6.40 (-1.52%). Sugar prices fell sharply on Thursday to 1-week lows today...

SBH26 : 14.82 (+2.35%)
^USDBRL : 5.51950 (-0.03%)
SWH26 : 425.00 (+2.19%)
Cocoa Prices Settle Lower on Expectations of Adequate Supplies

March ICE NY cocoa (CCH26 ) on Thursday closed down -44 (-0.74%), and March ICE London cocoa #7 (CAH26 ) closed down -24 (-0.55%). Cocoa prices settled lower on Thursday, with NY cocoa falling to a 1-week...

CCH26 : 5,846 (-1.48%)
CAH26 : 4,292 (-0.81%)
Coffee Prices Retreat on Positive Coffee Crop Development

March arabica coffee (KCH26 ) on Thursday closed down -2.30 (-0.66%), and January ICE robusta coffee (RMF26 ) closed down -25 (-0.66%). Coffee prices have sold off sharply over the past two weeks, dropping...

^USDBRL : 5.51950 (-0.03%)
RMH26 : 3,698 (+0.57%)
KCH26 : 341.15 (-1.14%)
Cotton Showing Slight Thursday Gains

Cotton futures are up 5 to 7 points so far on Thursday’s midday. Crude oil futures are 50 cents per barrel higher at $56.44. The US dollar index is $0.143 higher to $98.145. Export Sales data showed...

CTK26 : 64.84 (+0.36%)
CTH26 : 63.75 (+0.38%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 27.74
2nd Resistance Point 27.40
1st Resistance Point 27.19
Last Price 26.99s
1st Support Level 26.64
2nd Support Level 26.30
3rd Support Level 26.09

See More

52-Week High 27.41
Last Price 26.99s
Fibonacci 61.8% 23.30
Fibonacci 50% 22.02
Fibonacci 38.2% 20.75
52-Week Low 16.64

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar