Sugar #11 May '23 (SBK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBK23 | CTH26 | KCH26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 27.00 | 63.81 | 368.50 | ||
| High | 27.05 | 64.15 | 370.20 | ||
| Low | 26.50 | 63.81 | 368.20 | ||
| Latest | 26.99s | 64.15 | 369.35 | ||
| Change | unch | +0.29 | +0.60 | ||
| % Change | unch | +0.45% | +0.16% | ||
| Volume | 2,010 | 1,704 | 444 | ||
| 20-Day Average Volume | 66,679 | 23,110 | 14,262 | ||
| Previous Close | 26.99 | 63.86 | 368.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.51 | 64.21 | 375.81 | ||
| 20-Day Raw Stochastic | 92.54% | 41.60% | 39.18% | ||
| 20-Day Relative Strength | 78.99 | 40.93 | 47.76 | ||
| Weighted Alpha | +62.71 | -11.13 | +28.10 | ||
| Today's Opinion | 100% Buy | 80% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 04/21/23 | -0.56% since 12/03/25 | -0.82% since 12/03/25 | ||
| Low | 24.60 on 04/24/23 | 63.55 on 12/09/25 | 364.85 on 12/08/25 | ||
| High | 27.41 on 04/27/23 | 64.69 on 12/04/25 | 381.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +26.65% since 03/28/23 | -2.54% since 11/10/25 | -6.04% since 11/10/25 | ||
| Low | 21.05 on 03/29/23 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 27.41 on 04/27/23 | 65.96 on 11/11/25 | 400.65 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +37.63% since 01/27/23 | -6.55% since 09/10/25 | -1.11% since 09/10/25 | ||
| Low | 19.43 on 02/07/23 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 27.41 on 04/27/23 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +62.10% since 10/28/22 | -7.18% since 06/10/25 | +7.79% since 06/10/25 | ||
| Low | 16.70 on 10/31/22 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 27.41 on 04/27/23 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||