Sugar #11 May '23 (SBK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBK23 | CTK26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 27.00 | 68.70 | 294.40 | ||
| High | 27.05 | 68.76 | 295.20 | ||
| Low | 26.50 | 68.13 | 288.75 | ||
| Latest | 26.99s | 68.27 | 292.90s | ||
| Change | unch | -0.43 | unch | ||
| % Change | unch | -0.63% | unch | ||
| Volume | 2,010 | 3,692 | 13,672 | ||
| 20-Day Average Volume | 66,679 | 35,931 | 15,887 | ||
| Previous Close | 26.99 | 68.70 | 292.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.51 | 65.73 | 288.19 | ||
| 20-Day Raw Stochastic | 92.54% | 83.04% | 66.73% | ||
| 20-Day Relative Strength | 78.99 | 65.06 | 45.80 | ||
| Weighted Alpha | +62.71 | -1.73 | -17.39 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 04/21/23 | +4.81% since 03/12/26 | +0.34% since 03/12/26 | ||
| Low | 24.60 on 04/24/23 | 65.14 on 03/13/26 | 281.60 on 03/16/26 | ||
| High | 27.41 on 04/27/23 | 69.22 on 03/17/26 | 301.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +26.65% since 03/28/23 | +6.44% since 02/19/26 | +2.63% since 02/19/26 | ||
| Low | 21.05 on 03/29/23 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 27.41 on 04/27/23 | 69.22 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +37.63% since 01/27/23 | +5.29% since 12/19/25 | -10.13% since 12/19/25 | ||
| Low | 19.43 on 02/07/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 27.41 on 04/27/23 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +62.10% since 10/28/22 | -2.00% since 09/19/25 | -11.90% since 09/19/25 | ||
| Low | 16.70 on 10/31/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 27.41 on 04/27/23 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||