or
Faster, Cleaner, Better.

Swiss Franc Mar '25 (S6H25)

1.13430s +0.00430 (+0.38%) 03/17/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Mar 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.12955
Day High
1.13455
Open 1.12955
Previous Close 1.13000 1.13000
Volume 115 115
Open Interest 47,387 47,387
Stochastic %K 69.69% 69.69%
Weighted Alpha -2.13 -2.13
5-Day Change -0.00135 (-0.12%) -0.00135 (-0.12%)
52-Week Range 1.09230 - 1.21800 1.09230 - 1.21800
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Swiss Franc Futures Market News and Commentary

Dollar Falls with Bond Yields on a Dovish US CPI Report

The dollar index (DXY00) Wednesday fell by -0.43%.  The dollar erased an overnight rally and turned lower after Wednesday’s Fed-friendly US May CPI report bolstered expectations for the Fed to cut interest rates later this year.  Also, the wider-than-expected US May federal budget deficit was bearish for the dollar since it implies that more capital needs to be imported to cover the budget deficit.  In addition, Wednesday’s drop in T-note yields weakened the dollar’s interest rate differentials.  The dollar on Wednesday initially moved higher after US-China trade talks ended with a plan to revive the flow of sensitive goods. 

US May CPI rose +2.4% y/y, right on expectations.  May CPI ex-food and energy rose +2.8% y/y, unchanged from April and a smaller increase than expectations of +2.9% y/y.

The US May federal budget deficit widened to a 6-month high of -$316.0 billion, a larger deficit than expectations of -$314.0 billion.

The markets are discounting the chances... Read more

Contract Specifications

See More
Contract
Swiss Franc
Contract Size
SF125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$5,940/5,400
First Notice Date
03/17/25
Expiration Date
03/17/25 (expired)

Seasonal Chart

Swiss Franc Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
51,879 (-947)
25,995 (-1,377)
Non-Commercials - Long / Short
7,145 (+1,356)
33,211 (+1,939)
Dealers / Intermediary - Long / Short
43,269 (-1,253)
9,404 (-2,245)
Asset / Manager - Long / Short
7,379 (-381)
38,570 (+1,786)
Leveraged Funds - Long / Short
5,857 (+1,392)
7,475 (+42)
Other Reportables - Long / Short
1,000 (unch)
2,238 (+328)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.10765 +2.41%
on 02/19/25
Period Open: 1.11650
1.14265 -0.73%
on 03/10/25
+0.01780 (+1.59%)
since 02/14/25
3-Month
1.09230 +3.85%
on 02/03/25
Period Open: 1.13220
1.14265 -0.73%
on 03/10/25
+0.00210 (+0.19%)
since 12/17/24
52-Week
1.09230 +3.85%
on 02/03/25
Period Open: 1.17555
1.21800 -6.87%
on 09/06/24
-0.04125 (-3.51%)
since 03/15/24

More Swiss Franc Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Falls with Bond Yields on a Dovish US CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar erased an overnight rally and turned lower after Wednesday’s Fed-friendly US May CPI report bolstered expectations for the Fed to cut interest...

DXY00 : 97.622 (-1.02%)
GCQ25 : 3,410.9 (+2.01%)
SIN25 : 36.385 (+0.34%)
^USDJPY : 143.214 (-0.95%)
^EURUSD : 1.16279 (+1.22%)
Dollar Retreats on a Dovish US May CPI Report

The dollar index (DXY00 ) today is down by -0.36%. The dollar erased an overnight rally and turned lower after today's Fed-friendly US May CPI report bolstered expectations for the Fed to cut interest...

DXY00 : 97.622 (-1.02%)
GCQ25 : 3,410.9 (+2.01%)
SIN25 : 36.385 (+0.34%)
^USDJPY : 143.214 (-0.95%)
^EURUSD : 1.16279 (+1.22%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Posts Modest Gains on US-China Trade Optimism

The dollar index (DXY00 ) Tuesday rose by +0.13%. The dollar recovered from early losses Tuesday and moved higher on signs of progress in the US-China trade talks. On Monday evening, President Trump...

DXY00 : 97.622 (-1.02%)
GCQ25 : 3,410.9 (+2.01%)
SIN25 : 36.385 (+0.34%)
^USDJPY : 143.214 (-0.95%)
^EURUSD : 1.16279 (+1.22%)
Dollar Little Changed as Markets Await News from US-China Trade Talks

The dollar index (DXY00 ) today is down by -0.04%. The dollar gave up an overnight advance and turned slightly lower after the World Bank cut its 2025 global growth outlook. Also, lower T-note yields...

DXY00 : 97.622 (-1.02%)
GCQ25 : 3,410.9 (+2.01%)
SIN25 : 36.385 (+0.34%)
^USDJPY : 143.214 (-0.95%)
^EURUSD : 1.16279 (+1.22%)
The Trend Is the Aussie Dollar Bulls’ Friend

September Australian dollar futures hit an eight-month high last week.

A6U25 : 0.65405 (+0.32%)
Stock Market Today: Futures Rise Cautiously As Trade Talks Anchor World Optimism

As of Tuesday, June 10, European and U.S. equity futures are in modestly positive mode amid cautious optimism regarding U.S.–China trade talks. FTSE 100 futures are 11 points higher, while the DAX, CAC...

Elliott Wave Live: Dollar Ready To Break Down As Stocks Recover? US-China Talks In Focuse

Last week NFP came in stronger than expected, showing the labor market is still solid, so yeilds turned up lately as there's no real reason to cut rates. Keep in mind that CPI is also expected to tick...

Dollar Slightly Lower Awaiting News on US-China Trade Talks

The dollar index (DXY00 ) today is down by -0.06%. The dollar today is slightly lower ahead of any news of progress in the US-China trade talks that are currently underway in London. Lower T-note yields...

DXY00 : 97.622 (-1.02%)
GCQ25 : 3,410.9 (+2.01%)
SIN25 : 36.385 (+0.34%)
^USDJPY : 143.214 (-0.95%)
^EURUSD : 1.16279 (+1.22%)
Dollar Gains With T-Note Yields on a Hawkish US Payroll Report

The dollar index (DXY00 ) Friday rose by +0.44%. The dollar moved higher Friday on the heels of a better-than-expected US May payroll report, easing concerns that the US labor market was cooling. Also,...

DXY00 : 97.622 (-1.02%)
GCQ25 : 3,410.9 (+2.01%)
SIN25 : 36.385 (+0.34%)
^USDJPY : 143.214 (-0.95%)
^EURUSD : 1.16279 (+1.22%)
Cotton Falls on Tuesday

Cotton futures posted Tuesday losses of 50 to 70 points across most contracts, with October slipping 120 points. Crude oil prices were down $0.59/barrel, with the US dollar index back up $0.119 to $99.025....

CTV25 : 65.32 (-0.61%)
CTN25 : 65.44 (-0.05%)
CTZ24 : 71.40s (-1.37%)
European Rapeseed Has Been Locked in a Range Since March 2024. Is This Time Different?

Here are the European commodity winners and losers this week as of June 10.

CAU25 : 6,362 (+0.20%)
XRQ25 : 479.00 (-0.88%)
LOQ25 : 2.1667 (-1.27%)
LWX25 : 177.50 (+0.11%)
CLN25 : 67.04 (-1.63%)
XBQ25 : 185.00 (-0.54%)
Sugar Prices Fall on the Outlook for Robust Global Supplies

July NY world sugar #11 (SBN25 ) Tuesday closed down -0.19 (-1.14%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.60 (-0.97%). Sugar prices on Tuesday gave up early gains and turned lower...

CLN25 : 67.04 (-1.63%)
SBV25 : 16.74 (-0.42%)
^USDBRL : 5.54010 (+0.06%)
SWQ25 : 468.60 (-0.89%)
Cocoa Prices Sharply Lower as West African Crop Prospects Improve

July ICE NY cocoa (CCN25 ) Tuesday closed down -572 (-5.62%), and July ICE London cocoa #7 (CAN25 ) closed down -214 (-3.14%). Cocoa prices on Tuesday settled sharply lower due to expectations of beneficial...

CCU25 : 9,190 (+1.33%)
CAU25 : 6,362 (+0.20%)
Brazil Harvest Pressures Weigh on Coffee Prices

July arabica coffee (KCN25 ) Tuesday closed down -6.50 (-1.80%), and July ICE robusta coffee (RMN25 ) closed down -113 (-2.50%). Coffee prices on Tuesday gave up an early advance and sold off sharply due...

^USDBRL : 5.54010 (+0.06%)
RMU25 : 4,334 (+1.00%)
KCU25 : 348.05 (-0.16%)
Cotton Falling at Midday

Cotton futures are trading with contracts down 51 to 67 cents across most months at midday. Crude oil prices are up just $0.10/barrel, with the US dollar index back up $0.129 to $99.035. USDA reported...

CTV25 : 65.32 (-0.61%)
CTN25 : 65.44 (-0.05%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Expectations for Larger Sugar Surplus

July NY world sugar #11 (SBN25 ) today is down -0.16 (-0.96%), and August London ICE white sugar #5 (SWQ25 ) is down -4.90 (-1.04%). Sugar prices today gave up early gains and turned lower on the outlook...

SBV25 : 16.74 (-0.42%)
SWQ25 : 468.60 (-0.89%)
Cocoa Prices Plunge on Improved Cocoa Crop Prospects in West Africa

July ICE NY cocoa (CCN25 ) today is down -572 (-5.62%), and July ICE London cocoa #7 (CAN25 ) is down -207 (-3.04%). Cocoa prices today are sharply lower due to expectations of beneficial rainfall in West...

CCU25 : 9,190 (+1.33%)
CAU25 : 6,362 (+0.20%)
Coffee Prices Turn Lower on Brazil Harvest Pressures

July arabica coffee (KCN25 ) today is down -5.10 (-1.41%), and July ICE robusta coffee (RMN25 ) is down -60 (-1.33%). Coffee prices today gave up an early advance and turned sharply lower due to Brazil's...

^USDBRL : 5.54010 (+0.06%)
RMU25 : 4,334 (+1.00%)
KCU25 : 348.05 (-0.16%)
Cotton Leaking Lower on Tuesday Morning

Cotton prices are trading with 5 to 18 point losses across most contracts early on Tuesday, as July is the exception, up 16 points. Futures closed with gains of 14 to 37 points on Monday, with October...

CTV25 : 65.32 (-0.61%)
CTN25 : 65.44 (-0.05%)
CTZ24 : 71.40s (-1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.14105
2nd Resistance Point 1.13780
1st Resistance Point 1.13605
Last Price 1.13430s
1st Support Level 1.13105
2nd Support Level 1.12780
3rd Support Level 1.12605

See More

52-Week High 1.21800
Fibonacci 61.8% 1.16998
Fibonacci 50% 1.15515
Fibonacci 38.2% 1.14032
Last Price 1.13430s
52-Week Low 1.09230

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar