Swiss Franc Mar '25 (S6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H25 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.12955 | 99.680 | 1.23660 | ||
| High | 1.13455 | 99.685 | 1.24030 | ||
| Low | 1.12955 | 99.425 | 1.23660 | ||
| Last | 1.13430s | 99.490 | 1.23840 | ||
| Change | +0.00430 | -0.168 | +0.00125 | ||
| Percent Change | +0.38% | -0.17% | +0.10% | ||
| Volume | 115 | 3,742 | 184 | ||
| 20-Day Average Volume | 34,090 | 11,883 | 580 | ||
| Previous | 1.13000 | 99.658 | 1.23715 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.12386 | 99.386 | 1.24178 | ||
| 20-Day Raw Stochastic | 76.14% | 67.99% | 25.34% | ||
| 20-Day Relative Strength | 58.39 | 47.48 | 46.30 | ||
| Weighted Alpha | -2.13 | +2.92 | -5.09 | ||
| Today's Opinion | 48% Buy | 16% Buy | 64% Sell | ||
| Yesterday's Opinion | 32% Buy | 16% Buy | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 03/10/25 | +0.58% since 08/24/26 | -0.80% since 08/24/26 | ||
| Low | 1.12835 on 03/14/25 | 98.800 on 08/25/26 | 1.23660 on 08/31/26 | ||
| High | 1.14065 on 03/11/25 | 99.685 on 08/31/26 | 1.25140 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 02/14/25 | -0.28% since 07/31/26 | -0.33% since 07/31/26 | ||
| Low | 1.10765 on 02/19/25 | 98.475 on 08/20/26 | 1.23140 on 08/13/26 | ||
| High | 1.14265 on 03/10/25 | 99.990 on 08/13/26 | 1.26100 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 12/17/24 | +0.94% since 05/29/26 | -4.33% since 05/29/26 | ||
| Low | 1.09230 on 02/03/25 | 98.475 on 08/20/26 | 1.22480 on 07/29/26 | ||
| High | 1.14265 on 03/10/25 | 101.570 on 06/24/26 | 1.29430 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -5.88% since 09/17/24 | +2.57% since 02/27/26 | -6.77% since 02/27/26 | ||
| Low | 1.09230 on 02/03/25 | 97.260 on 04/17/26 | 1.22480 on 07/29/26 | ||
| High | 1.21360 on 09/18/24 | 101.570 on 06/24/26 | 1.31290 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||