Swiss Franc Mar '25 (S6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H25 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.12955 | 100.695 | 1.24360 | ||
| High | 1.13455 | 100.695 | 1.24540 | ||
| Low | 1.12955 | 100.570 | 1.24320 | ||
| Latest | 1.13430s | 100.590 | 1.24450 | ||
| Change | +0.00430 | -0.121 | +0.00025 | ||
| % Change | +0.38% | -0.12% | +0.02% | ||
| Volume | 115 | 1,510 | 129 | ||
| 20-Day Average Volume | 34,090 | 15,674 | 670 | ||
| Previous Close | 1.13000 | 100.711 | 1.24425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.12386 | 100.855 | 1.24908 | ||
| 20-Day Raw Stochastic | 76.14% | 39.31% | 21.81% | ||
| 20-Day Relative Strength | 58.39 | 56.21 | 38.71 | ||
| Weighted Alpha | -2.13 | +4.85 | -5.02 | ||
| Today's Opinion | 48% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 32% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 03/10/25 | -0.15% since 07/08/26 | -0.26% since 07/08/26 | ||
| Low | 1.12835 on 03/14/25 | 100.315 on 07/14/26 | 1.23520 on 07/14/26 | ||
| High | 1.14065 on 03/11/25 | 101.145 on 07/14/26 | 1.25380 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 02/14/25 | +1.24% since 06/15/26 | -2.18% since 06/15/26 | ||
| Low | 1.10765 on 02/19/25 | 99.200 on 06/16/26 | 1.23520 on 07/14/26 | ||
| High | 1.14265 on 03/10/25 | 101.570 on 06/24/26 | 1.27600 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 12/17/24 | +3.05% since 04/15/26 | -4.32% since 04/15/26 | ||
| Low | 1.09230 on 02/03/25 | 97.260 on 04/17/26 | 1.23520 on 07/14/26 | ||
| High | 1.14265 on 03/10/25 | 101.570 on 06/24/26 | 1.30620 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -5.88% since 09/17/24 | +2.05% since 01/15/26 | -2.51% since 01/15/26 | ||
| Low | 1.09230 on 02/03/25 | 95.581 on 01/27/26 | 1.23520 on 07/14/26 | ||
| High | 1.21360 on 09/18/24 | 101.570 on 06/24/26 | 1.33640 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||