Swiss Franc Mar '25 (S6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H25 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.12955 | 98.000 | 1.28520 | ||
| High | 1.13455 | 98.020 | 1.28740 | ||
| Low | 1.12955 | 97.855 | 1.28520 | ||
| Latest | 1.13430s | 97.985 | 1.28630 | ||
| Change | +0.00430 | -0.020 | +0.00010 | ||
| % Change | +0.38% | -0.02% | +0.01% | ||
| Volume | 115 | 390 | 34 | ||
| 20-Day Average Volume | 34,090 | 22,134 | 1,000 | ||
| Previous Close | 1.13000 | 98.005 | 1.28620 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.12386 | 98.326 | 1.28101 | ||
| 20-Day Raw Stochastic | 76.14% | 21.79% | 78.95% | ||
| 20-Day Relative Strength | 58.39 | 45.00 | 52.64 | ||
| Weighted Alpha | -2.13 | +0.70 | -0.54 | ||
| Today's Opinion | 48% Buy | 48% Sell | 8% Buy | ||
| Previous Opinion | 32% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 03/10/25 | -0.34% since 04/27/26 | +0.52% since 04/27/26 | ||
| Low | 1.12835 on 03/14/25 | 97.570 on 05/01/26 | 1.26780 on 04/29/26 | ||
| High | 1.14065 on 03/11/25 | 98.965 on 04/30/26 | 1.29140 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 02/14/25 | -1.87% since 04/03/26 | +2.06% since 04/03/26 | ||
| Low | 1.10765 on 02/19/25 | 97.425 on 04/17/26 | 1.25680 on 04/06/26 | ||
| High | 1.14265 on 03/10/25 | 100.135 on 04/06/26 | 1.29390 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 12/17/24 | +0.79% since 02/04/26 | -1.48% since 02/04/26 | ||
| Low | 1.09230 on 02/03/25 | 96.140 on 02/11/26 | 1.25380 on 03/31/26 | ||
| High | 1.14265 on 03/10/25 | 100.500 on 03/31/26 | 1.32780 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -5.88% since 09/17/24 | -1.41% since 11/04/25 | +1.74% since 11/04/25 | ||
| Low | 1.09230 on 02/03/25 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.21360 on 09/18/24 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||