Swiss Franc Mar '25 (S6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H25 | DXU26 | WNU26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.12955 | 99.665 | 1.23900 | ||
| High | 1.13455 | 99.715 | 1.23990 | ||
| Low | 1.12955 | 99.620 | 1.23840 | ||
| Last | 1.13430s | 99.695 | 1.23850 | ||
| Change | +0.00430 | -0.008 | -0.00045 | ||
| Percent Change | +0.38% | -0.01% | -0.04% | ||
| Volume | 115 | 728 | 41 | ||
| 20-Day Average Volume | 34,090 | 15,793 | 546 | ||
| Previous | 1.13000 | 99.703 | 1.23895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.12386 | 100.366 | 1.23894 | ||
| 20-Day Raw Stochastic | 76.14% | 17.87% | 49.47% | ||
| 20-Day Relative Strength | 58.39 | 43.70 | 44.96 | ||
| Weighted Alpha | -2.13 | +3.28 | -5.31 | ||
| Today's Opinion | 48% Buy | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 32% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 03/10/25 | -0.06% since 08/04/26 | -0.19% since 08/04/26 | ||
| Low | 1.12835 on 03/14/25 | 99.280 on 08/07/26 | 1.23410 on 08/06/26 | ||
| High | 1.14065 on 03/11/25 | 99.900 on 08/06/26 | 1.24600 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 02/14/25 | -1.07% since 07/10/26 | -0.55% since 07/10/26 | ||
| Low | 1.10765 on 02/19/25 | 99.280 on 08/07/26 | 1.22480 on 07/29/26 | ||
| High | 1.14265 on 03/10/25 | 101.490 on 07/28/26 | 1.25290 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 12/17/24 | +2.15% since 05/11/26 | -4.89% since 05/11/26 | ||
| Low | 1.09230 on 02/03/25 | 97.785 on 05/12/26 | 1.22480 on 07/29/26 | ||
| High | 1.14265 on 03/10/25 | 101.570 on 06/24/26 | 1.30250 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -5.88% since 09/17/24 | +3.58% since 02/11/26 | -6.66% since 02/11/26 | ||
| Low | 1.09230 on 02/03/25 | 96.304 on 02/16/26 | 1.22480 on 07/29/26 | ||
| High | 1.21360 on 09/18/24 | 101.570 on 06/24/26 | 1.33045 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||