Swiss Franc Mar '25 (S6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S6H25 | DXM26 | WNM26 | ||
| Company | Swiss Franc | U.S. Dollar Index | CHF/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.12955 | 98.935 | 1.27810 | ||
| High | 1.13455 | 99.145 | 1.28490 | ||
| Low | 1.12955 | 98.695 | 1.27630 | ||
| Latest | 1.13430s | 98.852s | 1.28240s | ||
| Change | +0.00430 | -0.117 | +0.00490 | ||
| % Change | +0.38% | -0.12% | +0.38% | ||
| Volume | 115 | 22,333 | 846 | ||
| 20-Day Average Volume | 34,090 | 21,581 | 928 | ||
| Previous Close | 1.13000 | 98.969 | 1.27750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.12386 | 98.679 | 1.28084 | ||
| 20-Day Raw Stochastic | 76.14% | 65.81% | 56.92% | ||
| 20-Day Relative Strength | 58.39 | 51.89 | 51.47 | ||
| Weighted Alpha | -2.13 | +1.87 | -0.91 | ||
| Today's Opinion | 48% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 03/10/25 | -0.34% since 05/22/26 | +0.74% since 05/21/26 | ||
| Low | 1.12835 on 03/14/25 | 98.695 on 05/29/26 | 1.26800 on 05/28/26 | ||
| High | 1.14065 on 03/11/25 | 99.500 on 05/28/26 | 1.28490 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 02/14/25 | +0.03% since 04/29/26 | +1.03% since 04/29/26 | ||
| Low | 1.10765 on 02/19/25 | 97.470 on 05/06/26 | 1.26800 on 05/28/26 | ||
| High | 1.14265 on 03/10/25 | 99.570 on 05/20/26 | 1.29330 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 12/17/24 | +1.64% since 02/27/26 | -2.60% since 02/27/26 | ||
| Low | 1.09230 on 02/03/25 | 97.425 on 04/17/26 | 1.25380 on 03/31/26 | ||
| High | 1.14265 on 03/10/25 | 100.500 on 03/31/26 | 1.31720 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.88% since 09/17/24 | +0.02% since 11/28/25 | +0.84% since 11/28/25 | ||
| Low | 1.09230 on 02/03/25 | 95.270 on 01/27/26 | 1.25380 on 03/31/26 | ||
| High | 1.21360 on 09/18/24 | 100.500 on 03/31/26 | 1.33370 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||