or
Faster, Cleaner, Better.

Robusta Coffee 10-T Nov '26 (RMX26)

4,043s -57 (-1.39%) 06/11/25 [ICE/EU]
4,053 x 1 4,082 x 1
underlying price ()
Quote Overview for Wed, Jun 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4,043
Day High
4,043
Open 4,043
Previous Close 4,100 4,100
Volume 5 5
Open Interest 107 107
Stochastic %K 14.33% 14.33%
Weighted Alpha N/A N/A
5-Day Change -67 (-1.63%) -67 (-1.63%)
52-Week Range 4,043 - 4,795 4,043 - 4,795
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Pressured by Brazil's Coffee Harvest

July arabica coffee (KCN25) Wednesday closed down -4.40 (-1.24%), and July ICE robusta coffee (RMN25) closed down -17 (-0.39%).

Coffee prices on Wednesday gave up an early advance and moved lower, with robusta posting a 1-week low.  Coffee prices were undercut by pressure from Brazil's coffee harvest.  Brazil's Cooxupe coffee co-op announced Tuesday that its members reported the coffee harvest was 13.7% complete, compared with 13.6% at the same time last year.  Cooxupe is Brazil's largest coffee cooperative.  It is also the world's largest coffee cooperative and Brazil's largest exporter of coffee.  Also, Safras & Mercado reported that Brazil's 2025/26 coffee harvest was 28% complete as of June 4, just above the five-year average of 27% for the same time of year.

Recent above-normal rainfall in Brazil has eased concerns about dryness and is bearish for coffee prices.  Somar Meteorologia reported Monday that Brazil's biggest arabica coffee growing area of Minas Gerais, re... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
10/27/26 (502 days)
Expiration Date
11/24/26 (530 days)

Seasonal Chart

Robusta Coffee 10-T Nov '26
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,043 unch
on 06/11/25
Period Open: 4,585
4,689 -13.78%
on 05/14/25
-542 (-11.82%)
since 05/09/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Futures Weakening Ahead of USDA Data

Cotton futures posted marginally mixed trade on Wednesday, with contracts within 10 points of unchanged. Crude oil prices are up $3.32/barrel, with the US dollar index back down $0.455 to $98.615. The...

CTV25 : 65.32 (-0.61%)
CTN25 : 65.05 (-0.64%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Mixed on Wednesday

Cotton futures posted marginally mixed trade on Wednesday, with contracts within 10 points of unchanged. Crude oil prices are up $3.32/barrel, with the US dollar index back down $0.455 to $98.615. The...

CTV25 : 65.32 (-0.61%)
CTN25 : 65.05 (-0.64%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Expectations for a Global Surplus Pressure Sugar Prices

July NY world sugar #11 (SBN25 ) Wednesday closed down -0.06 (-0.36%), and August London ICE white sugar #5 (SWQ25 ) closed up +5.00 (+1.07%). Sugar prices on Wednesday settled mixed. Sugar prices have...

SBV25 : 16.64 (-1.01%)
SWQ25 : 465.70 (-1.50%)
West African Rain Weighs on Cocoa Prices

July ICE NY cocoa (CCN25 ) Wednesday closed down -53 (-0.55%), and July ICE London cocoa #7 (CAN25 ) closed down -78 (-1.18%). Cocoa prices on Wednesday extended this week's side, with NY cocoa falling...

CCU25 : 9,229 (+1.76%)
CAU25 : 6,335 (-0.22%)
Coffee Prices Pressured by Brazil's Coffee Harvest

July arabica coffee (KCN25 ) Wednesday closed down -4.40 (-1.24%), and July ICE robusta coffee (RMN25 ) closed down -17 (-0.39%). Coffee prices on Wednesday gave up an early advance and moved lower, with...

RMU25 : 4,329 (+0.89%)
KCU25 : 347.65 (-0.27%)
Cotton Climbing Higher at Midday

Cotton futures are trading with gains of 10 to 20 points across most contracts on Wednesday, with October thin and down 17 points. Crude oil prices are up $1.61/barrel, with the US dollar index back down...

CTV25 : 65.32 (-0.61%)
CTN25 : 65.05 (-0.64%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Recover on Strength in Crude Oil and the Brazilian Real

July NY world sugar #11 (SBN25 ) today is up +0.02 (+0.12%), and August London ICE white sugar #5 (SWQ25 ) is up +6.20 (+1.33%). Sugar prices today recovered from early losses and moved higher as strength...

CLN25 : 67.38 (-1.13%)
SBV25 : 16.64 (-1.01%)
^USDBRL : 5.53150 (-0.10%)
SWQ25 : 465.70 (-1.50%)
Cocoa Prices Undercut by Rain in West Africa

July ICE NY cocoa (CCN25 ) today is down -23 (-0.24%), and July ICE London cocoa #7 (CAN25 ) is down -79 (-1.20%). Cocoa prices today extended this week's side, with NY cocoa falling to a 1-1/2 week low....

CCU25 : 9,229 (+1.76%)
CAU25 : 6,335 (-0.22%)
Brazilian Real Strength Boosts Coffee Prices

July arabica coffee (KCN25 ) today is up +0.35 (+0.10%), and July ICE robusta coffee (RMN25 ) is up +3 (+0.07%). Coffee prices today are slightly higher as strength in the Brazilian real has prompted some...

RMU25 : 4,329 (+0.89%)
KCU25 : 347.65 (-0.27%)
Stock Index Futures Tread Water as Investors Await Outcome of U.S.-China Trade Talks

June S&P 500 E-Mini futures (ESM25) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.05% this morning as trade talks between the U.S. and China extended into a second day, with investors...

MSTR : 383.29 (-0.99%)
GT : 11.39 (-1.81%)
TSM : 212.47 (-0.49%)
MCD : 301.06 (-0.22%)
ESM25 : 6,019.50 (-0.16%)
NOVOB.C.DX : 518.150 (-0.03%)
TSLA : 325.86 (-0.17%)
AMD : 121.00 (-0.12%)
UBSG.Z.EB : 26.470 (-1.62%)
CASY : 498.75 (-0.16%)
NQM25 : 21,875.00 (-0.06%)
ARM : 140.16 (-0.16%)
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures...

APP : 376.71 (-1.75%)
ALL : 196.59 (+0.21%)
LNG : 234.75 (-0.11%)
TXN : 198.47 (-0.61%)
IONQ : 39.43 (-0.68%)
ABM : 46.17 (-0.47%)
$IUXX : 21,845.84 (-0.07%)
ASML : 783.53 (-0.07%)
ZNU25 : 111-005 (+0.30%)
SHOO : 24.32 (-0.94%)
ESM25 : 6,019.50 (-0.16%)
QCOM : 158.72 (-0.48%)
Stocks Mixed as Markets Monitor US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 173.23 (+0.25%)
ALL : 196.59 (+0.21%)
APP : 376.71 (-1.75%)
LNG : 234.75 (-0.11%)
ADI : 231.04 (-0.65%)
TXN : 198.47 (-0.61%)
IONQ : 39.43 (-0.68%)
ABM : 46.17 (-0.47%)
$IUXX : 21,845.84 (-0.07%)
ASML : 783.53 (-0.07%)
ZNU25 : 111-005 (+0.30%)
SHOO : 24.32 (-0.94%)
Stocks Mixed as US-China Trade Talks Begin in London

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

AMAT : 173.23 (+0.25%)
APP : 376.71 (-1.75%)
LNG : 234.75 (-0.11%)
ADI : 231.04 (-0.65%)
TXN : 198.47 (-0.61%)
IONQ : 39.43 (-0.68%)
ABM : 46.17 (-0.47%)
$IUXX : 21,845.84 (-0.07%)
ZNU25 : 111-005 (+0.30%)
SHOO : 24.32 (-0.94%)
TSLA : 325.86 (-0.17%)
ESM25 : 6,019.50 (-0.16%)
Stocks Set for Muted Open With Focus on U.S.-China Trade Talks, U.S. Inflation Data Awaited

June S&P 500 E-Mini futures (ESM25) are up +0.08%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.01% this morning, pointing to a muted open on Wall Street as investors turn their attention to...

GOOGL : 175.55 (-1.01%)
AAPL : 197.85 (-0.47%)
MU : 114.88 (-0.99%)
NOVA : 0.1590 (-27.79%)
ORCL : 197.66 (+12.06%)
ESM25 : 6,019.50 (-0.16%)
LULU : 247.01 (-2.09%)
ACHR : 12.02 (-1.23%)
TSLA : 325.86 (-0.17%)
AWE.LN : 180.800 (+0.22%)
ADBE : 413.32 (+0.12%)
CHWY : 42.22 (+3.58%)
Trade Negotiation, CPI and Other Key Things to Watch this Week

The stock market enters a pivotal week as investors navigate a complex landscape of renewed US-China trade negotiations, critical inflation data, and key earnings reports from enterprise software leaders....

$SPX : 6,012.57 (-0.16%)
ADBE : 413.32 (+0.12%)
ORCL : 197.66 (+12.06%)
SPY : 600.84 (-0.09%)
Stocks Finish Sharply Higher on a Resilient US Labor Market

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures...

AMAT : 173.23 (+0.25%)
GOOGL : 175.55 (-1.01%)
AAPL : 197.85 (-0.47%)
AVGO : 254.10 (+0.47%)
CVX : 144.51 (-0.19%)
SRPT : 36.95 (-2.27%)
ADI : 231.04 (-0.65%)
SLB : 35.55 (-0.39%)
QXO : 19.87 (-0.40%)
NX : 19.84 (-0.45%)
TTAN : 102.17 (-1.25%)
TXN : 198.47 (-0.61%)
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25...

AMAT : 173.23 (+0.25%)
GOOGL : 175.55 (-1.01%)
AAPL : 197.85 (-0.47%)
AVGO : 254.10 (+0.47%)
SRPT : 36.95 (-2.27%)
ADI : 231.04 (-0.65%)
QXO : 19.87 (-0.40%)
NX : 19.84 (-0.45%)
TTAN : 102.17 (-1.25%)
TXN : 198.47 (-0.61%)
$IUXX : 21,845.84 (-0.07%)
ZNU25 : 111-005 (+0.30%)
Opening the TBA Market to a New Class of Investors

Explore how TBA futures provide a scalable, transparent and centrally cleared alternative to traditional TBA trading.

Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25...

AMAT : 173.23 (+0.25%)
GOOGL : 175.55 (-1.01%)
AAPL : 197.85 (-0.47%)
AVGO : 254.10 (+0.47%)
SRPT : 36.95 (-2.27%)
QXO : 19.87 (-0.40%)
NX : 19.84 (-0.45%)
TTAN : 102.17 (-1.25%)
$IUXX : 21,845.84 (-0.07%)
ZNU25 : 111-005 (+0.30%)
MSFT : 474.81 (+0.46%)
TSLA : 325.86 (-0.17%)

Key Turning Points

3rd Resistance Point 4,043
2nd Resistance Point 4,043
1st Resistance Point 4,043
Last Price 4,043s
1st Support Level 4,043
2nd Support Level 4,043
3rd Support Level 4,043

See More

52-Week High 4,795
Fibonacci 61.8% 4,508
Fibonacci 50% 4,419
Fibonacci 38.2% 4,330
Last Price 4,043s
52-Week Low 4,043

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar