Robusta Coffee 10-T Nov '26 (RMX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMX26 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,576 | 77.00 | 275.40 | ||
| High | 3,613 | 77.13 | 278.35 | ||
| Low | 3,547 | 75.50 | 269.85 | ||
| Latest | 3,599 | 76.27 | 273.25 | ||
| Change | +6 | -0.70 | -3.15 | ||
| % Change | +0.17% | -0.91% | -1.14% | ||
| Volume | 2,759 | 18,518 | 7,214 | ||
| 20-Day Average Volume | 4,305 | 36,734 | 20,724 | ||
| Previous Close | 3,593 | 76.97 | 276.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,394 | 77.96 | 258.44 | ||
| 20-Day Raw Stochastic | 87.47% | 14.13% | 71.93% | ||
| 20-Day Relative Strength | 61.70 | 42.48 | 54.33 | ||
| Weighted Alpha | +3.12 | +10.02 | -5.45 | ||
| Today's Opinion | 80% Buy | 32% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/19/26 | -4.51% since 06/18/26 | +1.53% since 06/18/26 | ||
| Low | 3,433 on 06/23/26 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 3,633 on 06/25/26 | 80.40 on 06/22/26 | 284.80 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +8.47% since 05/26/26 | -4.65% since 05/26/26 | +2.08% since 05/26/26 | ||
| Low | 3,147 on 06/05/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 3,634 on 06/18/26 | 81.61 on 06/01/26 | 284.80 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +4.63% since 03/26/26 | +3.31% since 03/26/26 | -6.43% since 03/26/26 | ||
| Low | 3,066 on 04/08/26 | 73.09 on 04/01/26 | 238.85 on 06/09/26 | ||
| High | 3,634 on 06/18/26 | 88.08 on 05/13/26 | 294.55 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -3.48% since 12/24/25 | +11.49% since 12/26/25 | -15.10% since 12/26/25 | ||
| Low | 3,066 on 04/08/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 3,988 on 01/28/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||