Robusta Coffee 10-T Nov '26 (RMX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMX26 | CTZ26 | KCZ26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 91.25 | 311.05 | ||
| High | 3,529 | 93.74 | 317.15 | ||
| Low | 3,529 | 90.60 | 309.05 | ||
| Last | 3,529s | 93.37 | 313.00 | ||
| Change | unch | +1.99 | +0.15 | ||
| Percent Change | unch | +2.18% | +0.05% | ||
| Volume | 0 | 13,226 | 2,661 | ||
| 20-Day Average Volume | 12,720 | 28,508 | 18,153 | ||
| Previous | 3,529 | 91.38 | 312.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,701 | 86.67 | 319.29 | ||
| 20-Day Raw Stochastic | 3.72% | 97.78% | 26.10% | ||
| 20-Day Relative Strength | 43.66 | 74.26 | 51.62 | ||
| Weighted Alpha | -10.70 | +43.59 | +5.56 | ||
| Today's Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.18% since 08/24/26 | +5.21% since 08/24/26 | -7.95% since 08/24/26 | ||
| Low | 3,514 on 08/27/26 | 87.05 on 08/25/26 | 306.45 on 08/27/26 | ||
| High | 3,877 on 08/25/26 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -6.52% since 07/31/26 | +14.27% since 07/31/26 | -0.05% since 07/31/26 | ||
| Low | 3,514 on 08/27/26 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 3,917 on 08/05/26 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +7.85% since 05/29/26 | +17.43% since 05/29/26 | +25.20% since 05/29/26 | ||
| Low | 3,147 on 06/05/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 4,082 on 07/07/26 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +3.04% since 02/27/26 | +34.09% since 02/27/26 | +17.83% since 02/27/26 | ||
| Low | 3,066 on 04/08/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 4,082 on 07/07/26 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||