Robusta Coffee 10-T Nov '26 (RMX26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMX26 | CTH26 | KCH26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,762 | 62.97 | 331.75 | ||
| High | 3,810 | 63.11 | 338.25 | ||
| Low | 3,735 | 62.20 | 331.00 | ||
| Latest | 3,785 | 62.83 | 334.10 | ||
| Change | -9 | -0.34 | +1.85 | ||
| % Change | -0.24% | -0.54% | +0.56% | ||
| Volume | 479 | 20,483 | 7,123 | ||
| 20-Day Average Volume | 389 | 24,966 | 14,039 | ||
| Previous Close | 3,794 | 63.17 | 332.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,789 | 64.20 | 355.19 | ||
| 20-Day Raw Stochastic | 38.92% | 18.54% | 6.89% | ||
| 20-Day Relative Strength | 47.90 | 37.97 | 40.17 | ||
| Weighted Alpha | -15.54 | -11.05 | -5.01 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 01/26/26 | -0.17% since 01/26/26 | -6.09% since 01/26/26 | ||
| Low | 3,735 on 02/02/26 | 62.20 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 3,988 on 01/28/26 | 64.40 on 01/28/26 | 372.55 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 01/02/26 | -1.80% since 01/02/26 | -6.37% since 01/02/26 | ||
| Low | 3,646 on 01/05/26 | 62.20 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 3,988 on 01/28/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -10.89% since 10/31/25 | -5.80% since 10/31/25 | -10.13% since 10/31/25 | ||
| Low | 3,495 on 12/18/25 | 62.20 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 4,428 on 11/06/25 | 67.23 on 11/03/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +22.66% since 08/01/25 | -7.14% since 08/01/25 | +23.45% since 08/01/25 | ||
| Low | 3,134 on 08/04/25 | 62.20 on 02/02/26 | 272.35 on 08/04/25 | ||
| High | 4,534 on 08/28/25 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||