or
Faster, Cleaner, Better.

Robusta Coffee 10-T Nov '26 (RMX26)

3,070s -95 (-3.00%) 07/25/25 [ICE/EU]
3,145 x 1 3,159 x 1
underlying price ()
Performance Report for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3,045 +0.82%
on 07/21/25
Period Open: 3,192
3,165 -3.00%
on 07/24/25
-122 (-3.82%)
since 07/18/25
1-Month
3,024 +1.52%
on 07/11/25
Period Open: 3,338
3,454 -11.12%
on 07/01/25
-268 (-8.03%)
since 06/25/25
3-Month
3,024 +1.52%
on 07/11/25
Period Open: 4,788
4,795 -35.97%
on 04/28/25
-1,718 (-35.88%)
since 04/25/25
3-Year
1,802 +101.11%
on 11/21/22
Period Open: 2,030
5,861 -38.17%
on 01/27/25
+1,594 (+78.52%)
since 07/25/22
5-Year
1,214 +198.52%
on 10/12/20
Period Open: 1,344
5,861 -38.17%
on 01/27/25
+2,280 (+169.64%)
since 07/27/20
10-Year
1,073 +237.74%
on 04/01/20
Period Open: 1,638
5,861 -38.17%
on 01/01/25
+1,986 (+121.25%)
since 07/01/15

52-Week Key Points

52-Week High 4,795
Fibonacci 61.8% 4,118
Fibonacci 50% 3,910
Fibonacci 38.2% 3,701
Last Price 3,070s
52-Week Low 3,024

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.00%
1-Month 3 times -11.12%
3-Month 1 time -35.97%
3-Year 30 times -38.17%
5-Year 47 times -38.17%
10-Year 20 times -38.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.82%
1-Month 8 times +1.52%
3-Month 26 times +1.52%
3-Year 7 times +101.11%
5-Year 4 times +198.52%
10-Year 12 times +237.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential