Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Nov '25 (RMX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Pressured by the Outlook for a Record Brazil Coffee Crop

May arabica coffee (KCK26) today is down -7.35 (-2.44%), and May ICE robusta coffee (RMK26) is down -159 (-4.43%).

Coffee prices are sharply lower today, with arabica posting a 1-week low and robusta posting a 7.75-month low.   The outlook for a record Brazilian coffee crop is weighing on coffee prices.  Last Thursday, Marex Group Plc projected a record 2026/27 Brazil coffee crop of 75.9 million bags, even higher than Sucafina's forecast of 75.4 million bags, up +15.5% y/y.  Earlier this month, StoneX raised its Brazil 2026/27 coffee production estimate to a record 75.3 million bags, up from a November estimate of 70.7 million bags.  

Signs of tighter supplies are supportive for robusta coffee after ICE robusta inventories fell to a 3.5-month low of 4,109 lots today.

The closure of the Strait of Hormuz has disrupted global shipping and tightened global coffee supplies.  The closure of the waterway has increased global shipping rates, insurance, and fuel costs, and... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
10/28/25
Expiration Date
11/24/25 (expired)

Seasonal Chart

Robusta Coffee 10-T Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,249 +6.40%
on 11/14/25
4,725 -4.32%
on 11/24/25
-50 (-1.09%)
since 10/24/25
3-Month
4,037 +11.99%
on 09/25/25
4,986 -9.33%
on 08/28/25
-129 (-2.77%)
since 08/22/25
52-Week
3,144 +43.80%
on 07/14/25
5,646 -19.93%
on 02/13/25
-160 (-3.42%)
since 11/22/24

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Pushing Higher at Midday

Cotton futures are up 65 to 75 points so far on Monday. The US dollar index is $0.386 higher at $100.365. Crude oil futures are up $3.86 to $103.50 at midday. Spec funds trimmed another 6,757 contracts...

CTN26 : 72.51 (+1.13%)
CTK26 : 70.29 (+1.19%)
CTZ26 : 74.70 (+0.92%)
Sugar Prices Erase Early Gains as the Dollar Rallies

May NY world sugar #11 (SBK26 ) today is down -0.14 (-0.89%), and May London ICE white sugar #5 (SWK26 ) is down -5.30 (-1.16%). Sugar prices gave up an early advance today and turned lower after a rally...

$DXY : 100.47 (+0.32%)
CLK26 : 103.08 (+3.45%)
SBK26 : 15.55s (-1.33%)
SWQ26 : 453.60s (-1.56%)
Weekend Rains in West Africa Weigh on Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -2 (-0.06%), and May ICE London cocoa #7 (CAK26 ) is down -7 (-0.30%). Cocoa prices are slightly lower today after heavy rains over the weekend in West Africa bolstered...

CCK26 : 3,155s (-0.32%)
CAK26 : 2,358s (-0.51%)
Coffee Prices Pressured by the Outlook for a Record Brazil Coffee Crop

May arabica coffee (KCK26 ) today is down -7.35 (-2.44%), and May ICE robusta coffee (RMK26 ) is down -159 (-4.43%). Coffee prices are sharply lower today, with arabica posting a 1-week low and robusta...

RMK26 : 3,419s (-4.84%)
KCK26 : 292.55s (-3.03%)
Cotton Starting off Monday with Gains

Cotton prices are up 55 to 69 points so far. Futures posted gains of 3 to 45 points on Friday, with a weekly gain of 215 points for May. The US dollar index was $0.337 higher at $100.045. Crude oil saw...

CTN26 : 72.51 (+1.13%)
CTK26 : 70.29 (+1.19%)
CTZ26 : 74.70 (+0.92%)
USDA Planting Preview & El Niño Looms Over Drought Stressed Wheat

Check out Jim's VIDEO about his thoughts on the coming USDA planted acreage projections

MWK26 : 6.5325 (+0.77%)
DBA : 27.14 (-0.11%)
SOYB : 24.28 (+0.37%)
ZCK26 : 457-4 (-0.97%)
CORN : 18.40 (-0.97%)
KEN26 : 642-4 (-0.77%)
WEAT : 23.28 (+0.47%)
ZSK26 : 1163-6 (+0.39%)
ZWK26 : 609-0 (+0.66%)
TAGS : 25.17 (-0.32%)
Cotton Rallies on Friday

Cotton futures posted gains of 3 to 45 points on Friday, with a weekly gain of 215 points for May. The US dollar index was $0.337 higher at $100.045. Crude oil saw some late session buying up $6.68 on...

CTN26 : 72.51 (+1.13%)
CTK26 : 70.29 (+1.19%)
CTZ26 : 74.70 (+0.92%)
Higher Brazil Sugar Production Weighs on Prices

May NY world sugar #11 (SBK26 ) on Friday closed down -0.11 (-0.69%), and May London ICE white sugar #5 (SWK26 ) closed down -1.00 (-0.22%). Sugar prices settled lower on Friday and were under pressure...

CLK26 : 103.08 (+3.45%)
SBK26 : 15.55s (-1.33%)
SWQ26 : 453.60s (-1.56%)
Cocoa Prices Consolidate Recent Losses

May ICE NY cocoa (CCK26 ) on Friday closed up +1 (+0.03%), and May ICE London cocoa #7 (CAK26 ) closed up +14 (+0.59%). Cocoa prices settled slightly higher on Friday as they consolidated recent losses....

CCK26 : 3,155s (-0.32%)
CAK26 : 2,358s (-0.51%)
Coffee Prices Fall on Expectations for a Record Brazil Coffee Crop

May arabica coffee (KCK26 ) on Friday closed down -5.95 (-1.93%), and May ICE robusta coffee (RMK26 ) closed down -3 (-0.08%). Coffee prices settled lower on Friday amid expectations of a record Brazilian...

RMK26 : 3,419s (-4.84%)
KCK26 : 292.55s (-3.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,861
2nd Resistance Point 4,793
1st Resistance Point 4,657
Last Price 4,521s
1st Support Level 4,453
2nd Support Level 4,385
3rd Support Level 4,249

See More

52-Week High 5,646
Fibonacci 61.8% 4,690
Last Price 4,521s
Fibonacci 50% 4,395
Fibonacci 38.2% 4,100
52-Week Low 3,144

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.