[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Nov '25 (RMX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Robusta Coffee 10-T Futures Market News and Commentary

Tighter ICE Arabica Inventories Boost Coffee Prices

July arabica coffee (KCN26) today is up +4.50 (+1.56%), and July ICE robusta coffee (RMN26) is up +70 (+2.04%).

Coffee prices are climbing today, as a decline in coffee inventories signals tighter supplies.  ICE arabica coffee inventories fell to a 2-month low of 497,462 bags on Monday.

Concerns that a prolonged US-Iran war will keep the Strait of Hormuz closed and disrupt global coffee supplies are supportive for coffee prices.  The closure of the strait has tightened coffee supplies by increasing global shipping rates, insurance, fertilizer, and fuel costs, and raising costs for coffee importers and roasters.  

Smaller exports from Brazil are supportive of coffee prices.  On April 14, Cecafe reported that Brazil Mar green coffee exports fell -10% y/y to 2.65 million bags.  On April 7, Brazil's Trade Ministry reported that Brazil's Mar coffee exports fell -31% y/y to 151,000 MT.  

Last Tuesday, arabica coffee fell to a 1.75-month low amid expectations of a r... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
10/28/25
Expiration Date
11/24/25 (expired)

Seasonal Chart

Robusta Coffee 10-T Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,249 +6.40%
on 11/14/25
4,725 -4.32%
on 11/24/25
-50 (-1.09%)
since 10/24/25
3-Month
4,037 +11.99%
on 09/25/25
4,986 -9.33%
on 08/28/25
-129 (-2.77%)
since 08/22/25
52-Week
3,144 +43.80%
on 07/14/25
5,646 -19.93%
on 02/13/25
-160 (-3.42%)
since 11/22/24

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slipping Back at Tuesday’s Midday

Cotton futures are showing 10 to 20 point losses in the front months on Tuesday, with in delivery May, up 33 points. The US dollar index is back up $0.162 at $98.480. Crude oil is extending the gains,...

CTN26 : 79.56 (-0.03%)
CTK26 : 77.33s (+0.43%)
CTZ26 : 80.97 (unch)
Strength in Gasoline and Smaller Brazil Sugar Output Lifts Sugar Prices

May NY world sugar #11 (SBK26 ) today is up +0.28 (+2.02%), and Aug London ICE white sugar #5 (SWQ26 ) is up +5.90 (+1.38%). Sugar prices are moving higher today, with NY sugar posting a 2.5-week high....

RBM26 : 3.4116 (+1.39%)
SBN26 : 14.23s (+1.86%)
SWQ26 : 432.90s (+1.36%)
Supply Fears Push Cocoa Price Higher

July ICE NY cocoa (CCN26 ) today is up +84 (+2.55%), and May ICE London cocoa #7 (CAK26 ) is up +72 (+2.09%). Cocoa prices are moving higher today amid growing supply concerns. The prolonged closure of...

CCN26 : 3,380s (+2.55%)
CAN26 : 2,538s (+2.88%)
Tighter ICE Arabica Inventories Boost Coffee Prices

July arabica coffee (KCN26 ) today is up +4.50 (+1.56%), and July ICE robusta coffee (RMN26 ) is up +70 (+2.04%). Coffee prices are climbing today, as a decline in coffee inventories signals tighter supplies....

RMN26 : 3,481s (+1.55%)
KCN26 : 290.70s (+0.76%)
Changing Consumer Tastes Are Likely Permanently Changing Orange Juice, Cotton Futures Prices

Orange juice prices are poised to close out April at their lowest level in four years as consumers continue to pivot away from the higher-sugar drink.

KO : 79.68 (+5.62%)
CTN26 : 79.56 (-0.03%)
OJK26 : 152.25 (+6.65%)
CTN26 : 79.56 (-0.03%)
CLM26 : 100.21 (+3.98%)
Cotton Extending Rally on Monday

Cotton price action is up 39 to 50 points early on Monday. Futures closed the Monday session with contracts 22 to 55 points in the green. The US dollar index was slipping 0.039 lower at $98.325. Crude...

CTN26 : 79.56 (-0.03%)
CTK26 : 77.33s (+0.43%)
CTZ26 : 80.97 (unch)
Cotton Posts Monday Strength

Cotton futures closed the Monday session with contracts 22 to 55 points in the green. The US dollar index was slipping 0.039 lower at $98.325. Crude oil was back up $2.28 to $96.68. NASS Crop Progress...

CTN26 : 79.56 (-0.03%)
CTK26 : 77.33s (+0.43%)
CTZ26 : 80.97 (unch)
Crop Progress

Crop Progress - 2026-04-27

MWN26 : 7.1100 (+2.38%)
ZSN26 : 1190-6 (-0.10%)
XBM26 : 220.00 (+0.69%)
XEU26 : 71.84 (-0.35%)
SWQ26 : 432.90s (+1.36%)
ZSBAUS.CM : -0.5918 (+3.08%)
ZON26 : 347-0 (-0.43%)
ZRN26 : 10.930 (-1.62%)
MLU26 : 214.50 (+2.63%)
Y2K26 : 2,662s (unch)
ZCN26 : 474-6 (+1.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Fall on Ample Supplies

May NY world sugar #11 (SBK26 ) on Monday closed down -0.10 (-0.72%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -8.20 (-1.88%). Sugar prices gave up an early advance on Monday and settled...

RBM26 : 3.4116 (+1.39%)
SBN26 : 14.23s (+1.86%)
SWQ26 : 432.90s (+1.36%)
Cocoa Prices Sharply Lower on Robust Supplies and Faltering Demand

July ICE NY cocoa (CCN26 ) on Monday closed down -135 (-3.93%), and May ICE London cocoa #7 (CAK26 ) closed down -99 (-3.93%). Cocoa prices fell sharply on Monday amid robust supplies and slack demand....

CCN26 : 3,380s (+2.55%)
CAN26 : 2,538s (+2.88%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,861
2nd Resistance Point 4,793
1st Resistance Point 4,657
Last Price 4,521s
1st Support Level 4,453
2nd Support Level 4,385
3rd Support Level 4,249

See More

52-Week High 5,646
Fibonacci 61.8% 4,690
Last Price 4,521s
Fibonacci 50% 4,395
Fibonacci 38.2% 4,100
52-Week Low 3,144

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.