Robusta Coffee 10-T Nov '25 (RMX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMX25 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 4,725 | 81.05 | 327.60 | ||
| High | 4,725 | 82.29 | 336.40 | ||
| Low | 4,521 | 80.25 | 321.00 | ||
| Latest | 4,521s | 81.59 | 326.75s | ||
| Change | unch | +0.72 | +0.65 | ||
| % Change | unch | +0.89% | +0.20% | ||
| Volume | 1 | 22,921 | 17,447 | ||
| 20-Day Average Volume | 798 | 29,754 | 26,912 | ||
| Previous Close | 4,521 | 80.87 | 326.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,545 | 78.99 | 300.39 | ||
| 20-Day Raw Stochastic | 57.14% | 84.05% | 67.69% | ||
| 20-Day Relative Strength | 50.74 | 57.84 | 59.51 | ||
| Weighted Alpha | -7.85 | +20.59 | +20.84 | ||
| Today's Opinion | 24% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 11/17/25 | +1.36% since 07/08/26 | +4.75% since 07/08/26 | ||
| Low | 4,250 on 11/21/25 | 79.30 on 07/09/26 | 313.50 on 07/09/26 | ||
| High | 4,725 on 11/24/25 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 10/24/25 | +6.46% since 06/15/26 | +25.19% since 06/15/26 | ||
| Low | 4,249 on 11/14/25 | 75.50 on 06/26/26 | 256.40 on 06/16/26 | ||
| High | 4,725 on 11/24/25 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -2.77% since 08/22/25 | +4.37% since 04/15/26 | +14.22% since 04/15/26 | ||
| Low | 4,037 on 09/25/25 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 4,986 on 08/28/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -5.02% since 05/23/25 | +18.34% since 01/15/26 | -1.17% since 01/15/26 | ||
| Low | 3,144 on 07/14/25 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 4,986 on 08/28/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||