Robusta Coffee 10-T Nov '25 (RMX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMX25 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 4,725 | 69.48 | 300.50 | ||
| High | 4,725 | 70.75 | 301.00 | ||
| Low | 4,521 | 69.40 | 291.65 | ||
| Latest | 4,521s | 70.31 | 292.55s | ||
| Change | unch | +0.85 | -9.15 | ||
| % Change | unch | +1.22% | -3.03% | ||
| Volume | 1 | 30,100 | 15,068 | ||
| 20-Day Average Volume | 798 | 37,114 | 17,047 | ||
| Previous Close | 4,521 | 69.46 | 301.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,545 | 66.76 | 297.22 | ||
| 20-Day Raw Stochastic | 57.14% | 92.29% | 37.93% | ||
| 20-Day Relative Strength | 50.74 | 69.49 | 46.01 | ||
| Weighted Alpha | -7.85 | +4.55 | -14.67 | ||
| Today's Opinion | 24% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 16% Buy | 88% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 11/17/25 | +4.50% since 03/23/26 | -4.14% since 03/23/26 | ||
| Low | 4,250 on 11/21/25 | 66.65 on 03/24/26 | 291.65 on 03/30/26 | ||
| High | 4,725 on 11/24/25 | 70.75 on 03/30/26 | 319.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 10/24/25 | +7.00% since 02/27/26 | +4.83% since 02/27/26 | ||
| Low | 4,249 on 11/14/25 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 4,725 on 11/24/25 | 70.75 on 03/30/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -2.77% since 08/22/25 | +6.72% since 12/26/25 | -12.11% since 12/26/25 | ||
| Low | 4,037 on 09/25/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,986 on 08/28/25 | 70.75 on 03/30/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -5.02% since 05/23/25 | +0.89% since 09/26/25 | -14.78% since 09/26/25 | ||
| Low | 3,144 on 07/14/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,986 on 08/28/25 | 70.75 on 03/30/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||