or

Robusta Coffee 10-T Nov '24 (RMX24)

4,985s unch (unch) 11/25/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Nov 25th, 2024
Day Low
4,985
Day High
4,985
Open 0
Previous Close 4,985 4,985
Volume 0 0
Open Interest 0 0
Stochastic %K 86.88% 86.88%
Weighted Alpha +96.10 +96.10
5-Day Change +253 (+5.35%) +253 (+5.35%)
52-Week Range 2,305 - 5,575 2,305 - 5,575
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Fall on Brazil Harvest Pressures and Stronger Vietnam Exports

July arabica coffee (KCN25) Friday closed down -1.70 (-0.47%), and July ICE robusta coffee (RMN25) closed down -153 (-3.33%).

Coffee prices on Friday gave up an early advance and turned lower on harvest pressures in Brazil and stronger coffee exports from Vietnam.  Arabica coffee fell from a 2-week high on Friday and turned lower on harvest pressures in Brazil after Safras & Mercado reported that Brazil’s 2025/26 coffee harvest was 28% complete as of June 4, just above the five-year average of 27% for the same time of year.

Robusta coffee fell from a 1-week high Friday and moved sharply lower on signs of larger coffee exports from Vietnam.  On Thursday, the National Statistics Office of Vietnam reported that Vietnam’s May coffee exports surged +59% y/y to 148,000 MT.  On a cumulative basis, Vietnam’s Jan-May coffee exports are down -1.8% y/y to 813,000 MT.

Arabica coffee on Friday initially climbed to a 2-week high on concern that poor weather in Brazil would reduc... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
11/25/24 (expired)

Seasonal Chart

Robusta Coffee 10-T Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,289 +16.23%
on 11/01/24
Period Open: 4,430
5,137 -2.96%
on 11/22/24
+555 (+12.53%)
since 10/25/24
3-Month
4,289 +16.23%
on 11/01/24
Period Open: 4,715
5,575 -10.58%
on 09/26/24
+270 (+5.73%)
since 08/23/24
52-Week
2,305 +116.27%
on 11/27/23
Period Open: 2,338
5,575 -10.58%
on 09/26/24
+2,647 (+113.22%)
since 11/24/23

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Midwest wild fire smoke, the weaker dollar & the IOD (Indian Ocean Dipole): Their influence upon Ag Commodities

Jim summarizes his latest views on the most active markets in grains and soft commodities

DBA : 27.48 (+0.81%)
ZSN25 : 1058-6 (+0.14%)
SOYB : 21.99 (+0.83%)
ZON25 : 385-0 (+0.52%)
ZWN25 : 553-6 (-0.18%)
WEAT : 4.68 (+1.30%)
RMN25 : 4,476 (+0.81%)
SBN25 : 16.65 (+0.97%)
CORN : 18.62 (+0.65%)
KCN25 : 359.00 (+0.27%)
ZCN25 : 442-2 (-0.06%)
TAGS : 24.92 (+0.67%)
Cotton Pushes Higher into Friday’s Close

Cotton futures posted 16 to 26 point gains across most contracts on Friday, as July was up 56 points this week. Crude oil prices were up $1.43/barrel, closing in on $65, with the US dollar index back up...

CTV25 : 67.51 (+0.10%)
CTN25 : 65.72 (+0.15%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Expectations for Abundant Sugar Supplies Pressures Prices

July NY world sugar #11 (SBN25 ) Friday closed down -0.08 (-0.48%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.90 (+0.41%). Sugar prices on Friday extended their two-month-long selloff,...

CLN25 : 64.79 (+0.33%)
SBN25 : 16.65 (+0.97%)
SWQ25 : 469.00 (+0.82%)
Concerns of Tight Supplies Push Cocoa Prices Higher

July ICE NY cocoa (CCN25 ) Friday closed up +183 (+1.82%), and July ICE London cocoa #7 (CAN25 ) closed up +225 (+3.40%). Cocoa prices on Friday extended this week's rally to 2-week highs due to the slowing...

CCU25 : 9,358 (-0.89%)
CAU25 : 6,636 (-0.15%)
Coffee Prices Fall on Brazil Harvest Pressures and Stronger Vietnam Exports

July arabica coffee (KCN25 ) Friday closed down -1.70 (-0.47%), and July ICE robusta coffee (RMN25 ) closed down -153 (-3.33%). Coffee prices on Friday gave up an early advance and turned lower on harvest...

^USDBRL : 5.56340 (+0.05%)
RMU25 : 4,365 (+0.60%)
KCN25 : 359.00 (+0.27%)
Cotton Popping Higher at Midday

Cotton futures are posting 30 to 46 points across most contracts at midday. Crude oil prices are up $1.37/barrel, closing in on $65, with the US dollar index back up $0.466 at midday to $99.170. USDA’s...

CTV25 : 67.51 (+0.10%)
CTN25 : 65.72 (+0.15%)
CTZ24 : 71.40s (-1.37%)
Abundant Global Supplies Weigh on Sugar Prices

July NY world sugar #11 (SBN25 ) today is down -0.09 (-0.54%), and August London ICE white sugar #5 (SWQ25 ) is up +1.20 (+0.26%). Sugar prices today extended their two-month-long selloff, with NY sugar...

CLN25 : 64.79 (+0.33%)
SBN25 : 16.65 (+0.97%)
SWQ25 : 469.00 (+0.82%)
Cocoa Prices Rally on Fears of Tighter Global Supplies

July ICE NY cocoa (CCN25 ) today is up +147 (+1.46%), and July ICE London cocoa #7 (CAN25 ) is up +178 (+2.69%). Cocoa prices today extended this week's rally to 2-week highs due to the slowing pace of...

CCU25 : 9,358 (-0.89%)
CAU25 : 6,636 (-0.15%)
Brazil Harvest Pressures and Higher Vietnam Exports Undercut Coffee Prices

July arabica coffee (KCN25 ) today is down -2.20 (-0.57%), and July ICE robusta coffee (RMN25 ) is down -85 (-1.85%). Coffee prices today gave up an early advance and turned lower on harvest pressures...

RMU25 : 4,365 (+0.60%)
KCN25 : 359.00 (+0.27%)
Cotton Sticking Close to Steady on Friday Morning

Cotton price action is showing little movement, with July up a point and other contracts own 8 to 10 points. Futures posted positive trade on Thursday, with contracts up 20 to 40 points on the day. Crude...

CTV25 : 67.51 (+0.10%)
CTN25 : 65.75 (+0.20%)
CTZ24 : 71.40s (-1.37%)
Cotton Close with Gains on Thursday

Cotton futures posted positive trade on Thursday, with contracts up 20 to 40 points on the day. Crude oil prices were up 43 cents/barrel, with the US dollar index showing steady trade at $98.670. USDA’s...

CTV25 : 67.51 (+0.10%)
CTN25 : 65.75 (+0.20%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Hammered by the Outlook for Ample Supplies

July NY world sugar #11 (SBN25 ) Thursday closed down -0.18 (-1.07%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.80 (-1.03%). Sugar prices extended their two-month-long selloff on Thursday,...

SBN25 : 16.65 (+0.97%)
SWQ25 : 469.00 (+0.82%)
Cocoa Prices Climb as the Dollar Falls and Ivory Coast Cocoa Exports Slow

July ICE NY cocoa (CCN25 ) Thursday closed up +128 (+1.29%), and July ICE London cocoa #7 (CAN25 ) closed up +65 (+0.99%). Cocoa prices settled higher on Thursday, with NY cocoa posting a 1-1/2 week high...

DXY00 : 98.932 (-0.26%)
CCU25 : 9,358 (-0.89%)
CAU25 : 6,636 (-0.15%)
Coffee Prices Sharply Higher as the Brazilian Real Surges

July arabica coffee (KCN25 ) Thursday closed up +13.60 (+3.93%), and July ICE robusta coffee (RMN25 ) closed up +121 (+2.71%). Coffee prices rallied sharply on Thursday to 1-week highs. Thursday's rally...

^USDBRL : 5.56340 (+0.05%)
RMU25 : 4,361 (+0.51%)
KCN25 : 359.00 (+0.27%)
Cotton Showing Sligh Strength on Thursday

Cotton futures are showing positive trade on Thursday, with contracts up 11 to 31 points so far at midday. Crude oil prices are up 61 cents/barrel, with the US dollar index showing steady trade at$98.725....

CTV25 : 67.51 (+0.10%)
CTN25 : 65.75 (+0.20%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink as Global Production and Supplies Set to Increase

July NY world sugar #11 (SBN25 ) today is down -0.15 (-0.90%), and August London ICE white sugar #5 (SWQ25 ) is down -3.00 (-0.64%). Sugar prices today extended their two-month-long selloff, with NY sugar...

SBN25 : 16.65 (+0.97%)
SWQ25 : 469.00 (+0.82%)
Cocoa Prices Supported by Dollar Weakness and Slowing Ivory Coast Cocoa Exports

July ICE NY cocoa (CCN25 ) today is up +171 (+1.72%), and July ICE London cocoa #7 (CAN25 ) is up +65 (+0.99%). Cocoa prices are moving higher today, with NY cocoa posting a 1-1/2 week high and London...

DXY00 : 98.932 (-0.26%)
CCU25 : 9,358 (-0.89%)
CAU25 : 6,636 (-0.15%)
Coffee Prices Jump on Brazilian Real Strength and Brazil Weather Concerns

July arabica coffee (KCN25 ) today is up +13.60 (+3.93%), and July ICE robusta coffee (RMN25 ) is up +101 (+2.26%). Coffee prices today are sharply higher, with arabica posting a 1-week high. Today's...

^USDBRL : 5.56340 (+0.05%)
RMU25 : 4,361 (+0.51%)
KCN25 : 359.00 (+0.27%)
Cotton Back to Mixed Trade on Thursday Morning

Cotton price action is higher in the nearbys and slightly weaker in the deferreds. Futures were falling on Wednesday with contracts down 70 to 106 points at the final bell. Crude oil prices were down 66...

CTV25 : 67.51 (+0.10%)
CTN25 : 65.75 (+0.20%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls on Wednesday

Cotton futures were falling on Wednesday with contracts down 70 to 106 points at the final bell. Crude oil prices were down 66 cents/barrel, with the US dollar index back down $0.404 to $98.755. The next...

CTV25 : 67.51 (+0.10%)
CTN25 : 65.75 (+0.20%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall as Global Production and Supplies Increase

July NY world sugar #11 (SBN25 ) Wednesday closed down -0.15 (-0.89%), and August London ICE white sugar #5 (SWQ25 ) closed down -5.60 (-1.186%). Sugar prices settled lower on Wednesday but remained above...

SBN25 : 16.65 (+0.97%)
SWQ25 : 469.00 (+0.82%)
Cocoa Futures Climb on Short Covering as the Dollar Weakens

July ICE NY cocoa (CCN25 ) Wednesday closed up +173 (+1.77%), and July ICE London cocoa #7 (CAN25 ) closed up +73 (+1.13%). Cocoa prices rose on Wednesday as dollar weakness prompted some short covering...

CCU25 : 9,358 (-0.89%)
CAU25 : 6,636 (-0.15%)
Coffee Prices Settle Higher as Brazilian Real Strength Sparks Short Covering

July arabica coffee (KCN25 ) Wednesday closed up +5.30 (+1.55%), and July ICE robusta coffee (RMN25 ) closed up +37 (+0.83%). Coffee prices on Wednesday settled higher as a rally in the Brazilian real...

^USDBRL : 5.56340 (+0.05%)
RMU25 : 4,361 (+0.51%)
KCN25 : 359.00 (+0.27%)
Cotton Falling Weaker at Midday

Cotton futures are trading with 75 to 107 point losses across most contracts on Wednesday’s midday. Crude oil prices are down 70 cents/barrel, with the US dollar index back down $0.489 to $98.670. ...

CTV25 : 67.51 (+0.10%)
CTN25 : 65.75 (+0.20%)
CTZ24 : 71.40s (-1.37%)
Robust Global Production and Abundant Supplies Weigh on Sugar Prices

July NY world sugar #11 (SBN25 ) today is down -0.14 (-0.83%), and August London ICE white sugar #5 (SWQ25 ) is down -5.00 (-1.06%). Sugar prices today are moving lower but remain above Tuesday's significant...

SBN25 : 16.65 (+0.97%)
SWQ25 : 469.00 (+0.82%)
Dollar Weakness Spurs Short Covering in Cocoa Futures

July ICE NY cocoa (CCN25 ) today is up +134 (+1.37%), and July ICE London cocoa #7 (CAN25 ) is up +50 (+0.77%). Cocoa prices today are moving higher as dollar weakness has sparked some short covering in...

CCU25 : 9,358 (-0.89%)
CAU25 : 6,636 (-0.15%)
Coffee Prices Rebound on Brazilian Real Strength

July arabica coffee (KCN25 ) today is up +5.50 (+1.61%), and July ICE robusta coffee (RMN25 ) is up +74 (+1.67%). Coffee prices are climbing today as a rally in the Brazilian real (^USDBRL ) has sparked...

^USDBRL : 5.56340 (+0.05%)
RMU25 : 4,361 (+0.51%)
KCN25 : 359.00 (+0.27%)
Cotton Weakness Pushes to Wednesday Morning

Cotton price action is trading with 40 to 52 point losses early on Wednesday. Futures closed mixed action on Tuesday, as most contracts were down 8 to 16 points, and thinly traded October up 2 points....

CTV25 : 67.51 (+0.10%)
CTN25 : 65.75 (+0.20%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Mixed on Tuesday

Cotton futures closed mixed action on Tuesday, as most contracts were down 8 to 16 points, and thinly traded October up 2 points. Crude oil prices are up another 85 cents/barrel, with the US dollar index...

CTV25 : 67.51 (+0.10%)
CTN25 : 65.75 (+0.20%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 4,985
2nd Resistance Point 4,985
1st Resistance Point 4,985
Last Price 4,985s
1st Support Level 4,985
2nd Support Level 4,985
3rd Support Level 4,985

See More

52-Week High 5,575
Last Price 4,985s
Fibonacci 61.8% 4,326
Fibonacci 50% 3,940
Fibonacci 38.2% 3,554
52-Week Low 2,305

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns