Robusta Coffee 10-T Nov '24 (RMX24)
4,985s unch (unch) 11/25/24 [ICE/EU]
N/A x N/A N/A x N/A
for Mon, Nov 25th, 2024
Results
download Want to compare other data? Select Fields| Symbol | RMX24 | CTZ25 | KCU25 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 67.49 | 343.25 | ||
| High | 4,985 | 67.71 | 343.30 | ||
| Low | 4,985 | 67.40 | 339.00 | ||
| Last | 4,985s | 67.70 | 339.15 | ||
| Change | unch | +0.23 | -6.15 | ||
| % Change | unch | +0.34% | -1.78% | ||
| Volume | 0 | 2,923 | 3,403 | ||
| 20-Day Average Volume | 1,860 | 17,016 | 11,333 | ||
| Previous Close | 4,985 | 67.47 | 345.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,577 | 68.12 | 353.15 | ||
| 20-Day Raw Stochastic | 82.08% | 30.23% | 13.58% | ||
| 20-Day Relative Strength | 59.04% | 45.70% | 41.00% | ||
| Weighted Alpha | +96.10 | -7.63 | +46.95 | ||
| Today's Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 11/18/24 | -0.79% since 06/06/25 | -4.36% since 06/06/25 | ||
| Low | 4,653 on 11/19/24 | 67.02 on 06/12/25 | 339.25 on 06/13/25 | ||
| High | 5,137 on 11/22/24 | 68.54 on 06/10/25 | 370.40 on 06/10/25 | ||
| 1-Month | |||||
| %Chg | +12.53% since 10/25/24 | -1.60% since 05/13/25 | -8.68% since 05/13/25 | ||
| Low | 4,289 on 11/01/24 | 67.02 on 06/12/25 | 334.30 on 06/03/25 | ||
| High | 5,137 on 11/22/24 | 69.19 on 05/14/25 | 375.90 on 05/20/25 | ||
| 3-Month | |||||
| %Chg | +5.73% since 08/23/24 | -2.21% since 03/13/25 | -8.42% since 03/13/25 | ||
| Low | 4,289 on 11/01/24 | 64.24 on 04/04/25 | 319.50 on 04/09/25 | ||
| High | 5,575 on 09/26/24 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | +34.40% since 05/24/24 | -4.00% since 12/13/24 | +11.51% since 12/13/24 | ||
| Low | 3,676 on 05/28/24 | 64.24 on 04/04/25 | 297.60 on 12/31/24 | ||
| High | 5,575 on 09/26/24 | 70.99 on 12/16/24 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||