Robusta Coffee 10-T Nov '24 (RMX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMX24 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 71.60 | 295.00 | ||
| High | 4,985 | 71.63 | 299.00 | ||
| Low | 4,985 | 70.98 | 294.15 | ||
| Latest | 4,985s | 71.42 | 298.05s | ||
| Change | unch | -0.25 | +2.65 | ||
| % Change | unch | -0.35% | +0.90% | ||
| Volume | 0 | 1,876 | 6,613 | ||
| 20-Day Average Volume | 1,860 | 37,315 | 16,591 | ||
| Previous Close | 4,985 | 71.67 | 295.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,577 | 68.44 | 299.04 | ||
| 20-Day Raw Stochastic | 82.08% | 92.91% | 43.40% | ||
| 20-Day Relative Strength | 59.04 | 71.24 | 48.31 | ||
| Weighted Alpha | +96.10 | +4.68 | -11.70 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 11/18/24 | +1.74% since 03/30/26 | -1.21% since 03/27/26 | ||
| Low | 4,653 on 11/19/24 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 5,137 on 11/22/24 | 71.93 on 04/06/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +12.53% since 10/25/24 | +11.23% since 03/06/26 | +1.62% since 03/06/26 | ||
| Low | 4,289 on 11/01/24 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 5,137 on 11/22/24 | 71.93 on 04/06/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +5.73% since 08/23/24 | +7.76% since 01/07/26 | -15.58% since 01/06/26 | ||
| Low | 4,289 on 11/01/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,575 on 09/26/24 | 71.93 on 04/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +34.40% since 05/24/24 | +5.42% since 10/07/25 | -15.63% since 10/06/25 | ||
| Low | 3,676 on 05/28/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,575 on 09/26/24 | 71.93 on 04/06/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||