Robusta Coffee 10-T Nov '24 (RMX24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMX24 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 64.18 | 298.75 | ||
| High | 4,985 | 64.50 | 305.85 | ||
| Low | 4,985 | 63.76 | 296.15 | ||
| Latest | 4,985s | 64.13s | 298.30s | ||
| Change | unch | -0.20 | +0.85 | ||
| % Change | unch | -0.31% | +0.29% | ||
| Volume | 0 | 36,697 | 18,583 | ||
| 20-Day Average Volume | 1,860 | 22,822 | 15,124 | ||
| Previous Close | 4,985 | 64.33 | 297.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,577 | 64.70 | 314.95 | ||
| 20-Day Raw Stochastic | 82.08% | 34.51% | 19.36% | ||
| 20-Day Relative Strength | 59.04 | 42.25 | 36.49 | ||
| Weighted Alpha | +96.10 | -10.77 | -14.96 | ||
| Today's Opinion | 56% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 11/18/24 | +1.73% since 02/06/26 | +3.11% since 02/06/26 | ||
| Low | 4,653 on 11/19/24 | 63.05 on 02/09/26 | 285.50 on 02/09/26 | ||
| High | 5,137 on 11/22/24 | 64.50 on 02/13/26 | 305.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +12.53% since 10/25/24 | -3.43% since 01/13/26 | -12.68% since 01/13/26 | ||
| Low | 4,289 on 11/01/24 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 5,137 on 11/22/24 | 66.72 on 01/14/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +5.73% since 08/23/24 | -2.39% since 11/13/25 | -16.83% since 11/13/25 | ||
| Low | 4,289 on 11/01/24 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 5,575 on 09/26/24 | 67.11 on 01/06/26 | 372.40 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +34.40% since 05/24/24 | -9.10% since 08/13/25 | +0.64% since 08/13/25 | ||
| Low | 3,676 on 05/28/24 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 5,575 on 09/26/24 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||