Robusta Coffee 10-T Nov '24 (RMX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMX24 | CTZ26 | KCZ26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 84.12 | 314.20 | ||
| High | 4,985 | 84.82 | 318.10 | ||
| Low | 4,985 | 83.92 | 309.10 | ||
| Last | 4,985s | 83.96 | 314.60 | ||
| Change | unch | -0.44 | -1.30 | ||
| Percent Change | unch | -0.52% | -0.41% | ||
| Volume | 0 | 10,871 | 7,210 | ||
| 20-Day Average Volume | 1,860 | 24,335 | 12,903 | ||
| Previous | 4,985 | 84.40 | 315.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,577 | 81.27 | 307.55 | ||
| 20-Day Raw Stochastic | 82.08% | 93.51% | 56.16% | ||
| 20-Day Relative Strength | 59.04 | 62.45 | 57.10 | ||
| Weighted Alpha | +96.10 | +25.64 | +10.83 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 11/18/24 | +2.17% since 08/03/26 | +3.50% since 08/03/26 | ||
| Low | 4,653 on 11/19/24 | 81.11 on 08/04/26 | 303.50 on 08/06/26 | ||
| High | 5,137 on 11/22/24 | 84.82 on 08/10/26 | 319.80 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +12.53% since 10/25/24 | +3.46% since 07/10/26 | -0.21% since 07/10/26 | ||
| Low | 4,289 on 11/01/24 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 5,137 on 11/22/24 | 84.82 on 08/10/26 | 332.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +5.73% since 08/23/24 | -1.29% since 05/08/26 | +21.01% since 05/08/26 | ||
| Low | 4,289 on 11/01/24 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 5,575 on 09/26/24 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +34.40% since 05/24/24 | +23.89% since 02/10/26 | +13.99% since 02/10/26 | ||
| Low | 3,676 on 05/28/24 | 67.86 on 02/17/26 | 231.80 on 06/09/26 | ||
| High | 5,575 on 09/26/24 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||