Robusta Coffee 10-T Nov '24 (RMX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMX24 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 79.22 | 314.00 | ||
| High | 4,985 | 79.27 | 324.40 | ||
| Low | 4,985 | 77.73 | 311.35 | ||
| Latest | 4,985s | 78.63s | 320.30s | ||
| Change | unch | -0.67 | +7.70 | ||
| % Change | unch | -0.84% | +2.46% | ||
| Volume | 0 | 25,941 | 14,662 | ||
| 20-Day Average Volume | 1,860 | 28,981 | 25,628 | ||
| Previous Close | 4,985 | 79.30 | 312.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,577 | 79.00 | 304.91 | ||
| 20-Day Raw Stochastic | 82.08% | 41.96% | 62.11% | ||
| 20-Day Relative Strength | 59.04 | 48.30 | 57.49 | ||
| Weighted Alpha | +96.10 | +14.18 | +18.65 | ||
| Today's Opinion | 56% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 11/18/24 | -3.57% since 07/10/26 | -4.17% since 07/10/26 | ||
| Low | 4,653 on 11/19/24 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 5,137 on 11/22/24 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +12.53% since 10/25/24 | -1.45% since 06/17/26 | +17.80% since 06/17/26 | ||
| Low | 4,289 on 11/01/24 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 5,137 on 11/22/24 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +5.73% since 08/23/24 | -2.32% since 04/17/26 | +17.35% since 04/17/26 | ||
| Low | 4,289 on 11/01/24 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 5,575 on 09/26/24 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +34.40% since 05/24/24 | +13.86% since 01/16/26 | -1.60% since 01/16/26 | ||
| Low | 3,676 on 05/28/24 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 5,575 on 09/26/24 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||