Robusta Coffee 10-T Nov '24 (RMX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMX24 | CTH26 | KCH26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 63.83 | 368.00 | ||
| High | 4,985 | 64.39 | 370.65 | ||
| Low | 4,985 | 63.83 | 358.20 | ||
| Latest | 4,985s | 63.89 | 360.30s | ||
| Change | unch | +0.06 | -9.00 | ||
| % Change | unch | +0.09% | -2.44% | ||
| Volume | 0 | 14,041 | 19,773 | ||
| 20-Day Average Volume | 1,860 | 19,607 | 13,366 | ||
| Previous Close | 4,985 | 63.83 | 369.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,577 | 64.12 | 375.00 | ||
| 20-Day Raw Stochastic | 82.08% | 46.20% | 22.45% | ||
| 20-Day Relative Strength | 59.04 | 40.49 | 44.30 | ||
| Weighted Alpha | +96.10 | -10.25 | +24.38 | ||
| Today's Opinion | 56% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 96% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 11/18/24 | +0.44% since 12/08/25 | -1.60% since 12/08/25 | ||
| Low | 4,653 on 11/19/24 | 63.55 on 12/09/25 | 358.20 on 12/15/25 | ||
| High | 5,137 on 11/22/24 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +12.53% since 10/25/24 | -0.27% since 11/14/25 | -3.65% since 11/14/25 | ||
| Low | 4,289 on 11/01/24 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 5,137 on 11/22/24 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +5.73% since 08/23/24 | -6.97% since 09/15/25 | -10.16% since 09/15/25 | ||
| Low | 4,289 on 11/01/24 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 5,575 on 09/26/24 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +34.40% since 05/24/24 | -7.38% since 06/13/25 | +7.15% since 06/13/25 | ||
| Low | 3,676 on 05/28/24 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 5,575 on 09/26/24 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||