Robusta Coffee 10-T Nov '24 (RMX24)
4,985s unch (unch) 11/25/24 [ICE/EU]
N/A x N/A N/A x N/A
for Mon, Nov 25th, 2024
Results
download Want to compare other data? Select Fields| Symbol | RMX24 | CTZ25 | KCU25 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 68.80 | 310.00 | ||
| High | 4,985 | 69.15 | 310.50 | ||
| Low | 4,985 | 68.38 | 299.85 | ||
| Last | 4,985s | 68.68s | 303.60s | ||
| Change | unch | -0.12 | -3.60 | ||
| % Change | unch | -0.17% | -1.17% | ||
| Volume | 0 | 18,670 | 11,262 | ||
| 20-Day Average Volume | 1,860 | 21,151 | 15,627 | ||
| Previous Close | 4,985 | 68.80 | 307.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,577 | 68.13 | 299.02 | ||
| 20-Day Raw Stochastic | 82.08% | 74.15% | 51.26% | ||
| 20-Day Relative Strength | 59.04% | 53.27% | 43.13% | ||
| Weighted Alpha | +96.10 | -5.14 | +20.21 | ||
| Today's Opinion | 56% Buy | 32% Buy | 16% Sell | ||
| Previous Opinion | 56% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 11/18/24 | +1.87% since 07/11/25 | +5.97% since 07/11/25 | ||
| Low | 4,653 on 11/19/24 | 67.36 on 07/14/25 | 286.85 on 07/14/25 | ||
| High | 5,137 on 11/22/24 | 69.15 on 07/18/25 | 310.50 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | +12.53% since 10/25/24 | +3.01% since 06/18/25 | -5.80% since 06/18/25 | ||
| Low | 4,289 on 11/01/24 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 5,137 on 11/22/24 | 69.52 on 06/27/25 | 328.65 on 06/20/25 | ||
| 3-Month | |||||
| %Chg | +5.73% since 08/23/24 | +0.35% since 04/17/25 | -17.06% since 04/17/25 | ||
| Low | 4,289 on 11/01/24 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 5,575 on 09/26/24 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | +34.40% since 05/24/24 | -0.64% since 01/17/25 | -1.89% since 01/17/25 | ||
| Low | 3,676 on 05/28/24 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
| High | 5,575 on 09/26/24 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||