Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Mar '20 (RMH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Consolidate Recent Losses

May arabica coffee (KCK26) on Thursday closed down -0.35 (-0.12%), and May ICE robusta coffee (RMK26) closed down -18 (-0.54%).

Coffee prices settled lower on Thursday as they consolidated recent losses.  Strength in the Brazilian real limited losses in coffee prices as the real (^USDBRL) rallied to a 23-month high against the dollar on Thursday.  The stronger real discourages export sales from Brazil's coffee producers.

On Wednesday, arabica fell to a 3-week low and robusta dropped to an 8-month nearest-futures low amid expectations of a record Brazilian coffee crop.  On March 19, Marex Group Plc projected a record 2026/27 Brazil coffee crop of 75.9 million bags, even higher than Sucafina's forecast of 75.4 million bags, up +15.5% y/y.  On March 12, StoneX raised its Brazil 2026/27 coffee production estimate to a record 75.3 million bags, up from a November estimate of 70.7 million bags.  Meanwhile, StoneX projected the 2026 global coffee surplus will expand to 10 milli... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
03/25/20 (expired)

Seasonal Chart

Robusta Coffee 10-T Mar '20
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,186 +5.06%
on 03/17/20
1,305 -4.52%
on 03/04/20
-9 (-0.72%)
since 02/25/20
3-Month
1,186 +5.06%
on 03/17/20
1,410 -11.63%
on 12/27/19
-104 (-7.70%)
since 12/24/19
52-Week
1,186 +5.06%
on 03/17/20
1,580 -21.14%
on 03/26/19
-322 (-20.54%)
since 03/25/19

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallies on Thursday

Cotton futures closed out the Thursday rally with contracts up 80 to 159 points across most contracts. The outside markets are generally supportive, with the US dollar index was $0.325 lower at $98.600....

CTN26 : 75.31 (-0.01%)
CTK26 : 73.23 (-0.04%)
CTZ26 : 76.78 (-0.12%)
Did Higher Oil Prices Send World Sugar Futures Higher?

Over the past weeks, world sugar futures prices recovered and rallied to a new 206 high, as sugar has followed crude oil and ethanol prices higher.

SBK26 : 13.93 (+0.07%)
CLK26 : 99.71 (+1.88%)
FLK26 : 1.92500s (-1.28%)
CANE : 9.46 (-2.47%)
Sugar Prices Sharply Lower on Robust Global Supplies

May NY world sugar #11 (SBK26 ) on Thursday closed down -0.31 (-2.18%), and May London ICE white sugar #5 (SWK26 ) closed down -8.70 (-2.06%). Sugar prices continued their week-long slide on Thursday,...

SBK26 : 13.93 (+0.07%)
SWQ26 : 416.10 (-0.10%)
Cocoa Prices Pressured by Adequate Supplies and Tepid Demand

May ICE NY cocoa (CCK26 ) on Thursday closed down -34 (-1.06%), and May ICE London cocoa #7 (CAK26 ) closed down -25 (-1.05%). Cocoa prices settled lower on Thursday as they consolidated this week's losses....

CCN26 : 3,240s (-0.98%)
CAN26 : 2,378s (-0.79%)
Coffee Prices Consolidate Recent Losses

May arabica coffee (KCK26 ) on Thursday closed down -0.35 (-0.12%), and May ICE robusta coffee (RMK26 ) closed down -18 (-0.54%). Coffee prices settled lower on Thursday as they consolidated recent losses....

^USDBRL : 5.10540 (+0.16%)
RMN26 : 3,239s (-0.52%)
KCN26 : 289.55s (+0.09%)
Do We Need to Fear a "Super El Niño"?

Watch out for the "Supercalifragilisticexpialidocious" El Niño headed our way this year.

CCK26 : 3,162s (-1.06%)
ZLK26 : 67.74 (+0.06%)
Cotton Rallying on Thursday

Cotton futures are trading with 127 to 150 point gains at Thursday’s midday. The outside markets are generally supportive, with the US dollar index is $0.445 lower at $98.475. Crude oil is back up $3.21...

CTN26 : 75.31 (-0.01%)
CTK26 : 73.23 (-0.04%)
CTZ26 : 76.78 (-0.12%)
Sugar Prices Tumble Amid Prospects of Ample Global Supplies

May NY world sugar #11 (SBK26 ) today is down -0.28 (-1.97%), and May London ICE white sugar #5 (SWK26 ) is down -7.90 (-1.87%). Sugar prices continued their week-long slide today, with NY sugar dropping...

SBK26 : 13.93 (+0.07%)
SWQ26 : 416.10 (-0.10%)
Abundant West African Cocoa Supplies Weigh on Prices

May ICE NY cocoa (CCK26 ) today is down -2 (-0.06%), and May ICE London cocoa #7 (CAK26 ) is down -7 (-0.29%). Cocoa prices are slightly lower today as they consolidate this week's losses. On Tuesday,...

CCN26 : 3,240s (-0.98%)
CAN26 : 2,378s (-0.79%)
Crop Production

Crop Production - 2026-04-09

MWK26 : 6.2025 (+0.32%)
ZSK26 : 1171-4 (+0.54%)
XBM26 : 203.50s (-0.97%)
XEU26 : 70.02 (-0.04%)
SWQ26 : 416.10 (-0.10%)
ZSBAUS.CM : -0.6801 (+0.42%)
ZOK26 : 335-6 (+0.98%)
ZRK26 : 10.995 (+0.83%)
MLK26 : 195.50s (-1.14%)
Y2K26 : 2,662s (unch)
ZCK26 : 444-6 (+0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,246
1st Resistance Point 1,246
Last Price 1,246s
1st Support Level 1,246
2nd Support Level 1,246
3rd Support Level N/A

See More

52-Week High 1,580
Fibonacci 61.8% 1,429
Fibonacci 50% 1,383
Fibonacci 38.2% 1,337
Last Price 1,246s
52-Week Low 1,186

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.