Robusta Coffee 10-T Mar '20 (RMH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMH20 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 79.20 | 290.40 | ||
| High | 1,246 | 81.58 | 291.40 | ||
| Low | 1,246 | 79.20 | 284.05 | ||
| Latest | 1,246s | 81.50 | 287.15 | ||
| Change | unch | +2.30 | -3.55 | ||
| % Change | unch | +2.90% | -1.22% | ||
| Volume | 0 | 14,354 | 4,613 | ||
| 20-Day Average Volume | 3,331 | 37,278 | 16,010 | ||
| Previous Close | 1,246 | 79.20 | 290.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,236 | 77.56 | 290.82 | ||
| 20-Day Raw Stochastic | 50.42% | 94.79% | 31.31% | ||
| 20-Day Relative Strength | 48.38 | 75.36 | 46.90 | ||
| Weighted Alpha | -19.06 | +20.77 | -16.59 | ||
| Today's Opinion | 24% Sell | 88% Buy | 32% Sell | ||
| Previous Opinion | 32% Sell | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 03/18/20 | +2.32% since 04/23/26 | -4.43% since 04/23/26 | ||
| Low | 1,190 on 03/19/20 | 78.26 on 04/24/26 | 284.05 on 04/30/26 | ||
| High | 1,246 on 03/25/20 | 81.29 on 04/30/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -0.72% since 02/25/20 | +12.25% since 03/30/26 | +0.16% since 03/30/26 | ||
| Low | 1,186 on 03/17/20 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 1,305 on 03/04/20 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -7.70% since 12/24/19 | +22.15% since 01/30/26 | -7.10% since 01/30/26 | ||
| Low | 1,186 on 03/17/20 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 1,410 on 12/27/19 | 81.79 on 04/22/26 | 314.50 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -8.18% since 09/25/19 | +17.73% since 10/30/25 | -16.76% since 10/30/25 | ||
| Low | 1,186 on 03/17/20 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 1,479 on 12/10/19 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||