Robusta Coffee 10-T Mar '20 (RMH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMH20 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 75.21 | 288.45 | ||
| High | 1,246 | 75.53 | 292.15 | ||
| Low | 1,246 | 74.84 | 285.30 | ||
| Latest | 1,246s | 74.99 | 289.55s | ||
| Change | unch | -0.33 | +0.25 | ||
| % Change | unch | -0.44% | +0.09% | ||
| Volume | 0 | 4,445 | 23,904 | ||
| 20-Day Average Volume | 3,331 | 28,616 | 13,094 | ||
| Previous Close | 1,246 | 75.32 | 289.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,236 | 71.64 | 292.63 | ||
| 20-Day Raw Stochastic | 50.42% | 95.37% | 37.19% | ||
| 20-Day Relative Strength | 48.38 | 75.94 | 47.61 | ||
| Weighted Alpha | -19.06 | +10.52 | -11.54 | ||
| Today's Opinion | 24% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 32% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 03/18/20 | +2.66% since 04/02/26 | -0.58% since 04/01/26 | ||
| Low | 1,190 on 03/19/20 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 1,246 on 03/25/20 | 75.53 on 04/10/26 | 294.70 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -0.72% since 02/25/20 | +11.64% since 03/10/26 | -0.46% since 03/09/26 | ||
| Low | 1,186 on 03/17/20 | 67.02 on 03/11/26 | 276.05 on 03/16/26 | ||
| High | 1,305 on 03/04/20 | 75.53 on 04/10/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -7.70% since 12/24/19 | +11.41% since 01/09/26 | -13.03% since 01/09/26 | ||
| Low | 1,186 on 03/17/20 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 1,410 on 12/27/19 | 75.53 on 04/10/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -8.18% since 09/25/19 | +10.12% since 10/10/25 | -13.97% since 10/09/25 | ||
| Low | 1,186 on 03/17/20 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 1,479 on 12/10/19 | 75.53 on 04/10/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||