Robusta Coffee 10-T Mar '20 (RMH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMH20 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 67.69 | 303.00 | ||
| High | 1,246 | 68.21 | 312.25 | ||
| Low | 1,246 | 67.10 | 297.40 | ||
| Latest | 1,246s | 67.29 | 311.80 | ||
| Change | unch | -0.38 | +10.90 | ||
| % Change | unch | -0.56% | +3.62% | ||
| Volume | 0 | 22,133 | 21,019 | ||
| 20-Day Average Volume | 3,331 | 36,123 | 15,789 | ||
| Previous Close | 1,246 | 67.67 | 300.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,236 | 65.78 | 289.83 | ||
| 20-Day Raw Stochastic | 50.42% | 67.32% | 96.17% | ||
| 20-Day Relative Strength | 48.38 | 59.39 | 55.71 | ||
| Weighted Alpha | -19.06 | -3.47 | -10.58 | ||
| Today's Opinion | 24% Sell | 88% Buy | 16% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 03/18/20 | +2.34% since 03/13/26 | +8.89% since 03/13/26 | ||
| Low | 1,190 on 03/19/20 | 65.90 on 03/16/26 | 281.60 on 03/16/26 | ||
| High | 1,246 on 03/25/20 | 69.22 on 03/17/26 | 311.90 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -0.72% since 02/25/20 | +2.68% since 02/20/26 | +8.68% since 02/20/26 | ||
| Low | 1,186 on 03/17/20 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 1,305 on 03/04/20 | 69.22 on 03/17/26 | 311.90 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -7.70% since 12/24/19 | +3.93% since 12/19/25 | -4.73% since 12/19/25 | ||
| Low | 1,186 on 03/17/20 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,410 on 12/27/19 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -8.18% since 09/25/19 | -3.26% since 09/19/25 | -6.60% since 09/19/25 | ||
| Low | 1,186 on 03/17/20 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1,479 on 12/10/19 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||