Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Mar '20 (RMH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/EU ICE/US ICE/US    
Open 0 67.69 303.00    
High 1,246 68.21 308.90    
Low 1,246 67.10 297.40    
Latest 1,246s 67.20 308.50    
Change unch -0.47 +7.60    
% Change unch -0.69% +2.53%    
Volume 0 19,224 14,370    
20-Day Average Volume 3,331 35,916 15,353    
Previous Close 1,246 67.67 300.90    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 1,236 65.77 289.42    
20-Day Raw Stochastic 50.42% 63.57% 93.12%    
20-Day Relative Strength 48.38 58.13 51.54    
Weighted Alpha -19.06 -3.88 -13.72    
Today's Opinion 24% Sell 80% Buy 8% Sell    
Previous Opinion 32% Sell 88% Buy 8% Sell    
Last Month's Opinion 88% Sell 72% Sell 100% Sell    
Performance  
5-Days  
%Chg +3.75% since 03/18/20 +2.02% since 03/13/26 +6.05% since 03/13/26    
Low 1,190 on 03/19/20 65.90 on 03/16/26 281.60 on 03/16/26    
High 1,246 on 03/25/20 69.22 on 03/17/26 304.40 on 03/20/26    
1-Month  
%Chg -0.72% since 02/25/20 +2.36% since 02/20/26 +5.85% since 02/20/26    
Low 1,186 on 03/17/20 63.62 on 03/05/26 275.35 on 02/24/26    
High 1,305 on 03/04/20 69.22 on 03/17/26 304.40 on 03/20/26    
3-Month  
%Chg -7.70% since 12/24/19 +3.61% since 12/19/25 -7.21% since 12/19/25    
Low 1,186 on 03/17/20 62.86 on 02/06/26 275.35 on 02/24/26    
High 1,410 on 12/27/19 69.22 on 03/17/26 363.30 on 01/08/26    
6-Month  
%Chg -8.18% since 09/25/19 -3.56% since 09/19/25 -9.04% since 09/19/25    
Low 1,186 on 03/17/20 62.86 on 02/06/26 275.35 on 02/24/26    
High 1,479 on 12/10/19 70.27 on 09/23/25 396.40 on 10/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar