Robusta Coffee 10-T Mar '20 (RMH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMH20 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 79.26 | 322.00 | ||
| High | 1,246 | 80.05 | 335.40 | ||
| Low | 1,246 | 78.73 | 321.35 | ||
| Latest | 1,246s | 79.51 | 327.40 | ||
| Change | unch | +0.59 | +2.85 | ||
| % Change | unch | +0.75% | +0.88% | ||
| Volume | 0 | 6,027 | 7,492 | ||
| 20-Day Average Volume | 3,331 | 27,312 | 24,348 | ||
| Previous Close | 1,246 | 78.92 | 324.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,236 | 78.97 | 310.77 | ||
| 20-Day Raw Stochastic | 50.42% | 54.69% | 68.89% | ||
| 20-Day Relative Strength | 48.38 | 51.13 | 59.19 | ||
| Weighted Alpha | -19.06 | +16.21 | +23.25 | ||
| Today's Opinion | 24% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 32% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 03/18/20 | -1.60% since 07/14/26 | +0.44% since 07/14/26 | ||
| Low | 1,190 on 03/19/20 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 1,246 on 03/25/20 | 82.29 on 07/15/26 | 336.40 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -0.72% since 02/25/20 | -0.11% since 06/18/26 | +22.31% since 06/18/26 | ||
| Low | 1,186 on 03/17/20 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 1,305 on 03/04/20 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -7.70% since 12/24/19 | -2.70% since 04/21/26 | +20.40% since 04/21/26 | ||
| Low | 1,186 on 03/17/20 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 1,410 on 12/27/19 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -8.18% since 09/25/19 | +15.07% since 01/21/26 | +2.92% since 01/21/26 | ||
| Low | 1,186 on 03/17/20 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 1,479 on 12/10/19 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||