[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russian Ruble Dec '14 (R6Z14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Russian Ruble
Contract Size
RUB 2,500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500,000
Expiration Date
12/15/14 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.017100 unch
on 12/15/14
0.022390 -23.63%
on 11/24/14
-0.003940 (-18.73%)
since 11/14/14
3-Month
0.017100 unch
on 12/15/14
0.025785 -33.68%
on 09/24/14
-0.008515 (-33.24%)
since 09/15/14
52-Week
0.017100 unch
on 12/15/14
0.029040 -41.12%
on 12/27/13
-0.011600 (-40.42%)
since 12/13/13

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Sees Support From Higher T-note Yields

The dollar index (DXY00 ) is up +0.03% on support from today’s +3.8 bp rise in the 10-year T-note yield, which supported the dollar’s interest rate differentials. However, there was some downward...

DXY00 : 99.738 (-0.12%)
GCQ26 : 4,239.0 (+3.04%)
SIN26 : 67.935 (+6.15%)
^USDJPY : 160.200 (+0.15%)
^EURUSD : 1.15745 (-0.03%)
The Floor the BOJ Built: Trading the Yen's Most Dangerous Level

The Japanese Yen has spent much of 2026 compressing toward the politically charged 160 per dollar level, a threshold historically associated with Bank of Japan intervention. After a confirmed intervention...

Ahead of a Fed Rate Hike Later in 2026, Make This 1 Trade Now

Sweptember Swiss franc futures present a selling opportunity on more price weakness.

$DXY : 99.74 (-0.12%)
S6U26 : 1.26800 (+0.06%)
S6U26 : 1.26800 (+0.06%)
Dollar Falls as President Trump Cancels Attacks on Iran

The dollar index (DXY00 ) fell from a 2-month high on Thursday, finishing down by -0.17%. The dollar gave up an early advance on Thursday and moved lower after stocks rallied sharply and crude oil prices...

DXY00 : 99.738 (-0.12%)
GCQ26 : 4,239.0 (+3.04%)
SIN26 : 67.935 (+6.15%)
^USDJPY : 160.200 (+0.15%)
^EURUSD : 1.15745 (-0.03%)
As the U.S. Dollar Stands Strong, Sell the Canadian Dollar Here

September Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 99.74 (-0.12%)
D6U26 : 0.71835 (+0.02%)
Dollar Rallies and Gold Slumps on Hawkish Fed Concerns

The dollar index (DXY00 ) climbed to a 2-month high today, up by 0.23%. Concerns over the escalation of the US-Iran conflict are boosting safe-haven demand for the dollar after President Trump said the...

DXY00 : 99.738 (-0.12%)
GCQ26 : 4,239.0 (+3.04%)
SIN26 : 67.935 (+6.15%)
^USDJPY : 160.200 (+0.15%)
^EURUSD : 1.15745 (-0.03%)
Gold & Silver Bounce Off Key Lows | New Buyers Step In? | Will It Hold? | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 680)

Dollar Recovers as Crude Surges and Stocks Slump

The dollar index (DXY00 ) on Wednesday rose by +0.06%. The dollar recovered from early losses on Wednesday and posted modest gains after crude oil prices surged. WTI crude rallied by more than 2% on...

DXY00 : 99.738 (-0.12%)
GCQ26 : 4,239.0 (+3.04%)
SIN26 : 67.935 (+6.15%)
^USDJPY : 160.200 (+0.15%)
^EURUSD : 1.15745 (-0.03%)
Dollar Weakens on as Expected US May CPI

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure today after US May consumer prices rose as expected, easing inflation fears and potentially keeping the Fed from tightening...

DXY00 : 99.738 (-0.12%)
GCQ26 : 4,239.0 (+3.04%)
SIN26 : 67.935 (+6.15%)
^USDJPY : 160.200 (+0.15%)
^EURUSD : 1.15745 (-0.03%)
Crude Oil Weakness Weighs on the Dollar

The dollar index (DXY00 ) on Tuesday fell by -0.12%. Tuesday's -3% plunge in WTI crude oil prices to a 7-week low lowered inflation expectations, which could prompt the Fed to pursue easier monetary policy,...

DXY00 : 99.738 (-0.12%)
GCQ26 : 4,239.0 (+3.04%)
SIN26 : 67.935 (+6.15%)
^USDJPY : 160.200 (+0.15%)
^EURUSD : 1.15745 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.017367
1st Resistance Point 0.017233
Last Price 0.017100s
1st Support Level 0.017033
2nd Support Level 0.016967
3rd Support Level N/A

See More

52-Week High 0.029040
Fibonacci 61.8% 0.024479
Fibonacci 50% 0.023070
Fibonacci 38.2% 0.021661
Last Price 0.017100s
52-Week Low 0.017100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.