Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russian Ruble Dec '14 (R6Z14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.017100 unch
on 12/15/14
0.018495 -7.54%
on 12/09/14
-0.001460 (-7.87%)
since 12/08/14
1-Month
0.017100 unch
on 12/15/14
0.022390 -23.63%
on 11/24/14
-0.003940 (-18.73%)
since 11/14/14
3-Month
0.017100 unch
on 12/15/14
0.025785 -33.68%
on 09/24/14
-0.008515 (-33.24%)
since 09/15/14
6-Month
0.017100 unch
on 12/15/14
0.028570 -40.15%
on 06/26/14
-0.010840 (-38.80%)
since 06/13/14
YTD
0.017100 unch
on 12/15/14
0.028750 -40.52%
on 01/10/14
-0.011720 (-40.67%)
since 12/31/13
52-Week
0.017100 unch
on 12/15/14
0.029040 -41.12%
on 12/27/13
-0.011600 (-40.42%)
since 12/13/13
2-Year
0.017100 unch
on 12/15/14
0.030350 -43.66%
on 02/01/13
-0.012120 (-41.48%)
since 12/14/12
3-Year
0.017100 unch
on 12/15/14
0.034580 -50.55%
on 02/27/12
-0.014990 (-46.71%)
since 12/19/11
5-Year
0.017100 unch
on 12/15/14
0.036610 -53.29%
on 05/02/11
-0.016300 (-48.80%)
since 12/21/09
10-Year
0.017100 unch
on 12/01/14
0.043300 -60.51%
on 07/01/08
-0.018850 (-52.43%)
since 12/01/04

52-Week Key Points

52-Wk Low
0.017100
52-Wk High
0.029040
52-Week High 0.029040
Fibonacci 61.8% 0.024479
Fibonacci 50% 0.023070
Fibonacci 38.2% 0.021661
Last Price 0.017100s
52-Week Low 0.017100

See More

R6Z14 Daily Price Range

Day Low
0.017100
Day High
0.017300
Last Price: 0.017100s
Daily Closing Range: N/A
Close to Close %Change: -0.49%
Close to Open %Change: -1.16%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.54%
1-Month 5 times -23.63%
3-Month 2 times -33.68%
6-Month 8 times -40.15%
YTD 3 times -40.52%
52-Week 5 times -41.12%
2-Year 15 times -43.66%
3-Year 7 times -50.55%
5-Year 10 times -53.29%
10-Year 22 times -60.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 8 times unch
3-Month 32 times unch
6-Month 47 times unch
YTD 57 times unch
52-Week 57 times unch
2-Year 56 times unch
3-Year 25 times unch
5-Year 33 times unch
10-Year 13 times unch
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.