Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chinese Renminbi Aug '16 (QTQ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chinese Renminbi / U.S. Dollar
Contract Size
RMB 1,000,000
Tick Size
0.00001 points ($10 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$1,000,000
Expiration Date
08/15/16 (expired)

Seasonal Chart

Chinese Renminbi Aug '16
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.148920 +1.08%
on 07/18/16
0.150780 -0.16%
on 08/03/16
+0.001354 (+0.91%)
since 07/15/16
3-Month
0.148920 +1.08%
on 07/18/16
0.152200 -1.09%
on 06/03/16
-0.001416 (-0.93%)
since 05/13/16
52-Week
0.145620 +3.37%
on 01/08/16
0.154640 -2.66%
on 10/30/15
-0.001936 (-1.27%)
since 08/14/15

More Chinese Renminbi Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Japanese Yen continuation trade

We present our trade summary for today with theYen

Stocks Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. US stock indexes are higher. Optimism...

$SPX : 5,055.18 (+0.73%)
SPY : 504.70 (+0.87%)
$DOWI : 38,171.66 (+0.71%)
DIA : 382.09 (+0.84%)
$IUXX : 17,502.44 (+1.06%)
QQQ : 426.60 (+1.21%)
ZNM24 : 108-095 (+0.17%)
CHRW : 83.58 (+15.94%)
HWM : 76.91 (+15.17%)
QCOM : 179.29 (+9.25%)
BWA : 35.60 (+8.31%)
MRNA : 125.37 (+12.48%)
Dollar Recovers and Gold Falls as T-Note Yields Climb

The dollar index (DXY00 ) this morning is up by +0.12%. The dollar recovered from early losses today and moved higher as T-note yields rose after today’s US economic reports showed weekly jobless claims...

DXY00 : 105.405 (-0.33%)
^EURUSD : 1.07210 (+0.07%)
^USDJPY : 153.389 (-0.73%)
GCM24 : 2,314.8 (+0.16%)
SIN24 : 26.880 (+0.49%)
Stocks Rebound Ahead of Apple’s Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stock indexes this morning...

$SPX : 5,055.18 (+0.73%)
SPY : 504.70 (+0.87%)
$DOWI : 38,171.66 (+0.71%)
DIA : 382.09 (+0.84%)
$IUXX : 17,502.44 (+1.06%)
QQQ : 426.60 (+1.21%)
ZNM24 : 108-095 (+0.17%)
CHRW : 83.58 (+15.94%)
HWM : 76.91 (+15.17%)
QCOM : 179.29 (+9.25%)
MGM : 40.98 (+3.09%)
MRNA : 125.37 (+12.48%)
Catching the wave

We detail the reasons behind our trade with Japanese Yen futures after yesterday's close

^USDJPY : 153.389 (-0.73%)
Dollar Slides and Gold Jumps as Powell Downplays a Fed Rate Hike

The dollar index (DXY00 ) Wednesday retreated from a 2-week high and fell by -0.35%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic news...

DXY00 : 105.405 (-0.33%)
^EURUSD : 1.07210 (+0.07%)
^USDJPY : 153.389 (-0.73%)
GCM24 : 2,314.8 (+0.16%)
SIN24 : 26.880 (+0.49%)
Markets are Mixed After FOMC

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. The market is mixed the FOMC was...

$SPX : 5,055.18 (+0.73%)
SPY : 504.70 (+0.87%)
$DOWI : 38,171.66 (+0.71%)
DIA : 382.09 (+0.84%)
$IUXX : 17,502.44 (+1.06%)
QQQ : 426.60 (+1.21%)
ZNM24 : 108-095 (+0.17%)
CVS : 54.81 (-2.66%)
SBUX : 74.67 (+0.31%)
SMCI : 737.30 (-0.14%)
SWKS : 89.98 (-0.35%)
EL : 134.26 (+5.41%)
Dollar Slightly Weaker as Bond Yields Dip Before the FOMC Meeting

The dollar index (DXY00 ) this morning fell back from a 2-week high and is down -0.05%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic...

DXY00 : 105.405 (-0.33%)
^EURUSD : 1.07210 (+0.07%)
^USDJPY : 153.389 (-0.73%)
GCM24 : 2,314.8 (+0.16%)
SIN24 : 26.880 (+0.49%)
Stocks Fluctuate After FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. The FOMC was released this afternoon...

$SPX : 5,055.18 (+0.73%)
SPY : 504.70 (+0.87%)
$DOWI : 38,171.66 (+0.71%)
DIA : 382.09 (+0.84%)
$IUXX : 17,502.44 (+1.06%)
QQQ : 426.60 (+1.21%)
ZNM24 : 108-095 (+0.17%)
CVS : 54.81 (-2.66%)
SBUX : 74.67 (+0.31%)
SWKS : 89.98 (-0.35%)
SMCI : 737.30 (-0.14%)
AMD : 145.79 (+1.05%)
Dollar Rallies Ahead of an Expected Hawkish FOMC Wednesday

The dollar index (DXY00 ) on Tuesday rose to a 1-week high and finished up by +0.60%. The dollar rallied Tuesday after T-note yields jumped when the US Q1 employment cost index rose more than expected,...

DXY00 : 105.405 (-0.33%)
^EURUSD : 1.07210 (+0.07%)
^USDJPY : 153.389 (-0.73%)
GCM24 : 2,314.8 (+0.16%)
SIN24 : 26.880 (+0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.150534
1st Resistance Point 0.150534
Last Price 0.150534s
1st Support Level 0.150534
2nd Support Level 0.150534
3rd Support Level N/A

See More

52-Week High 0.154640
Fibonacci 61.8% 0.151194
Last Price 0.150534s
Fibonacci 50% 0.150130
Fibonacci 38.2% 0.149066
52-Week Low 0.145620

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar