Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aluminium High Grade Mar '23 (Q8H23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminium High Grade
Contract Size
25 tonnes
Tick Size
$0.25 ($6.25 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$25
Expiration Date
03/13/23 (expired)

Seasonal Chart

Aluminium High Grade Mar '23
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,239.00 +1.97%
on 03/13/23
2,447.00 -6.70%
on 02/21/23
-103.50 (-4.34%)
since 02/13/23
3-Month
2,239.00 +1.97%
on 03/13/23
2,666.00 -14.37%
on 01/18/23
-178.00 (-7.23%)
since 12/13/22
52-Week
2,139.50 +6.71%
on 09/27/22
3,532.50 -35.37%
on 03/23/22
-1,096.75 (-32.45%)
since 03/11/22

More Aluminium High Grade Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold, Iran, and the “Yeah… No” Moment in Mining Stocks

How can safe-haven demand accompany declines in gold stocks?

Commodity Roundup- February’s Top Performers and Underperformers

Precious metals and most energy prices moved higher in February. Three of the five soft commodities, natural gas, and cryptocurrencies posted double-digit percentage declines.

PAM26 : 1,793.00 (-1.94%)
GFJ26 : 350.275 (-0.26%)
SIK26 : 88.030 (-5.64%)
SBK26 : 13.95 (+0.43%)
ZCK26 : 444-0 (-1.00%)
CLJ26 : 70.64 (+5.40%)
LBK26 : 573.50 (-1.55%)
PLJ26 : 2,312.8 (-2.56%)
NGJ26 : 2.939 (+2.80%)
^BTCUSD : 69,158.98 (+5.46%)
CCK26 : 2,997 (+3.77%)
^ETHUSD : 2,042.432 (+6.18%)
Dollar Rallies as Crude Oil's Surge Curbs Fed Rate Cut Hopes

The dollar index (DXY00 ) is up by +0.88% today at a 5-week high. The dollar is climbing today as today's surge in oil prices to an 8.25-month high has boosted inflation expectations and reduced the chance...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,329.3 (+1.55%)
SIK26 : 88.030 (-5.64%)
^USDJPY : 157.395 (+0.86%)
^EURUSD : 1.16989 (-1.00%)
Gold, Silver & Oil Explode while Equities Plunge Overnight! Key Levels

Gold, silver, and oil move higher as equities trade lower overnight, with Phil Streible breaking down the cross-market action and key levels in focus on Metals Minute. Tune in.

Were There Any Surprises in Markets Monday Morning?

Given what we saw over the weekend, did markets do what was expected when this week's opening bells rang out like air raid sirens Sunday?

$DXY : 97.61 (-0.18%)
YMH26 : 48,973 (-0.06%)
CLJ26 : 70.64 (+5.40%)
HGK26 : 5.9465 (-1.86%)
NQH26 : 25,040.25 (+0.14%)
GCJ26 : 5,329.3 (+1.55%)
SIK26 : 88.030 (-5.64%)
QAK26 : 77.24 (+6.00%)
HOJ26 : 2.8909 (+11.36%)
RBJ26 : 2.3625 (+3.37%)
ESH26 : 6,887.75 (-0.02%)
Dollar Slips as T-Note Yields Fall

The dollar index (DXY00 ) on Friday fell by -0.21%. The dollar moved lower on Friday as a decline in the 10-year T-note yield to a 4-month low has weakened the dollar's interest rate differentials. Losses...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,329.3 (+1.55%)
SIK26 : 88.030 (-5.64%)
^USDJPY : 157.395 (+0.86%)
^EURUSD : 1.16989 (-1.00%)
Dollar Under Pressure from Lower T-Note Yields

The dollar index (DXY00 ) today is down by -0.06%. The dollar is slightly lower today as a decline in the 10-year T-note yield to a 2.75-month low has weakened the dollar's interest rate differentials....

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,329.3 (+1.55%)
SIK26 : 88.030 (-5.64%)
^USDJPY : 157.395 (+0.86%)
^EURUSD : 1.16989 (-1.00%)
Dollar Rebounds on US Labor Market Strength

The dollar index (DXY00 ) on Thursday rose by +0.08%. The dollar recovered from overnight losses on Thursday and turned higher after weekly US jobless claims rose less than expected, a sign of labor market...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,329.3 (+1.55%)
SIK26 : 88.030 (-5.64%)
^USDJPY : 157.395 (+0.86%)
^EURUSD : 1.16989 (-1.00%)
Dollar Recovers as Stocks Retreat

The dollar index (DXY00 ) today is up +0.18%. The dollar recovered from overnight losses and turned higher after weekly US jobless claims rose less than expected, a sign of labor market strength. The...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,329.3 (+1.55%)
SIK26 : 88.030 (-5.64%)
^USDJPY : 157.395 (+0.86%)
^EURUSD : 1.16989 (-1.00%)
Dollar Falls as Stocks Rally

The dollar index (DXY00 ) on Wednesday fell by -0.16%. The dollar moved lower on Wednesday amid a stronger yuan, which rallied to a 2.75-year high. Also, comments on Tuesday evening by President Trump...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,329.3 (+1.55%)
SIK26 : 88.030 (-5.64%)
^USDJPY : 157.395 (+0.86%)
^EURUSD : 1.16989 (-1.00%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,341.67
2nd Resistance Point 2,312.33
1st Resistance Point 2,297.67
Last Price 2,283.00s
1st Support Level 2,253.67
2nd Support Level 2,224.33
3rd Support Level 2,209.67

See More

52-Week High 3,532.50
Fibonacci 61.8% 3,000.37
Fibonacci 50% 2,836.00
Fibonacci 38.2% 2,671.63
Last Price 2,283.00s
52-Week Low 2,139.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar