Aluminium High Grade Mar '23 (Q8H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Q8H23 | GCJ26 | SIK26 | ||
| Company | Aluminium High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,243.50 | 5,360.0 | 96.000 | ||
| High | 2,283.00 | 5,434.1 | 97.300 | ||
| Low | 2,239.00 | 5,272.9 | 86.725 | ||
| Latest | 2,283.00s | 5,329.0 | 88.030 | ||
| Change | +19.00 | +81.1 | -5.261 | ||
| % Change | +0.84% | +1.55% | -5.64% | ||
| Volume | 8,566 | 196,842 | 67,618 | ||
| 20-Day Average Volume | 470 | 165,525 | 33,003 | ||
| Previous Close | 2,264.00 | 5,247.9 | 93.291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,348.05 | 5,049.2 | 82.669 | ||
| 20-Day Raw Stochastic | 21.15% | 87.66% | 69.96% | ||
| 20-Day Relative Strength | 39.48 | 62.09 | 52.42 | ||
| Weighted Alpha | -27.27 | +78.89 | +183.23 | ||
| Today's Opinion | 88% Sell | 96% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 03/06/23 | +1.60% since 02/23/26 | +0.32% since 02/23/26 | ||
| Low | 2,239.00 on 03/13/23 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 2,320.50 on 03/08/23 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -4.34% since 02/13/23 | +14.12% since 02/02/26 | +12.80% since 02/02/26 | ||
| Low | 2,239.00 on 03/13/23 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 2,447.00 on 02/21/23 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -7.23% since 12/13/22 | +24.88% since 12/02/25 | +47.91% since 12/02/25 | ||
| Low | 2,239.00 on 03/13/23 | 4,229.1 on 12/09/25 | 57.310 on 12/04/25 | ||
| High | 2,666.00 on 01/18/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -2.19% since 09/13/22 | +45.62% since 09/02/25 | +106.38% since 09/02/25 | ||
| Low | 2,139.50 on 09/27/22 | 3,630.0 on 09/04/25 | 41.950 on 09/04/25 | ||
| High | 2,666.00 on 01/18/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||