[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Euro/Rand Mar '21 (PYH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Euro/South African Rand
Contract Size
EUR 100,000
Tick Size
0.0005 points (ZAR 50.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
ZAR 100,000
Expiration Date
03/15/21 (expired)

Seasonal Chart

Euro/Rand Mar '21
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.69000 +0.84%
on 02/24/21
18.37175 -2.91%
on 03/08/21
+0.08160 (+0.46%)
since 02/15/21
3-Month
17.69000 +0.84%
on 02/24/21
19.18025 -7.00%
on 01/07/21
-0.51615 (-2.81%)
since 12/15/20

More Euro/Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Strength in US Economic Reports Boosts the Dollar

The dollar index (DXY00 ) today is up by +0.23%. The dollar is moving higher today and is being supported by a +1% increase in WTI crude oil prices, which lifts inflation expectations and may prompt the...

DXY00 : 99.525 (+0.31%)
GCQ26 : 4,466.8 (-1.17%)
SIN26 : 73.540 (-2.67%)
^USDJPY : 160.024 (+0.06%)
^EURUSD : 1.15991 (-0.28%)
Dollar Recovers on US Labor Market Strength

The dollar index (DXY00 ) on Tuesday rose by +0.02%. The dollar recovered from early losses on Tuesday and moved slightly higher after US Apr JOLTS job openings unexpectedly rose to a 23-month high, a...

DXY00 : 99.525 (+0.31%)
GCQ26 : 4,466.8 (-1.17%)
SIN26 : 73.540 (-2.67%)
^USDJPY : 160.024 (+0.06%)
^EURUSD : 1.15991 (-0.28%)
Dollar Slips on US-Iran Peace Hopes

The dollar index (DXY00 ) today is down by -0.04%. Comments from President Trump have reduced safe-haven demand for the dollar when he said that negotiations with Iran are continuing "at a rapid pace"...

DXY00 : 99.525 (+0.31%)
GCQ26 : 4,466.8 (-1.17%)
SIN26 : 73.540 (-2.67%)
^USDJPY : 160.024 (+0.06%)
^EURUSD : 1.15991 (-0.28%)
Dollar Rises on Hawkish Rally in Oil Prices

The dollar index (DXY00 ) on Monday rose by +0.28% on safe-haven demand after Iran said it had halted ceasefire talks with the US, which raised the potential threat of a resumed full-scale US attack on...

DXY00 : 99.525 (+0.31%)
GCQ26 : 4,466.8 (-1.17%)
SIN26 : 73.540 (-2.67%)
^USDJPY : 160.024 (+0.06%)
^EURUSD : 1.15991 (-0.28%)
Dollar Rises on Hawkish Rally in Oil Prices

The dollar index (DXY00 ) is up +0.42% on safe-haven demand after Iran said it halted ceasefire talks with the US, which could prompt a new large-scale US military attack on Iran. That report prompted...

DXY00 : 99.525 (+0.31%)
GCQ26 : 4,466.8 (-1.17%)
SIN26 : 73.540 (-2.67%)
^USDJPY : 160.024 (+0.06%)
^EURUSD : 1.15991 (-0.28%)
Bears Are in Control of the Canadian Dollar. Here’s When It’s Time to Sell.

September Canada dollar futures present a selling opportunity on more price weakness.

D6U26 : 0.72275 (-0.46%)
Gold’s Bounce Failed Where It Should Have

And we've seen what this means before.

Dollar Falls as Stocks Rally on Iran Deal Optimism

The dollar index (DXY00 ) on Friday fell to a 2-week low and finished down by -0.14%. The improving prospects for a US-Iran peace deal sparked a rally in stocks, reducing liquidity demand for the dollar....

DXY00 : 99.525 (+0.31%)
GCQ26 : 4,466.8 (-1.17%)
SIN26 : 73.540 (-2.67%)
^USDJPY : 160.024 (+0.06%)
^EURUSD : 1.15991 (-0.28%)
Dollar Inches Higher on US Economic Strength

The dollar index (DXY00 ) today is up +0.02%. The dollar found some support today after the May MNI Chicago PMI rose more than expected at its strongest pace in 4.25 years. On the negative side for the...

DXY00 : 99.525 (+0.31%)
GCQ26 : 4,466.8 (-1.17%)
SIN26 : 73.540 (-2.67%)
^USDJPY : 160.024 (+0.06%)
^EURUSD : 1.15991 (-0.28%)
AUDUSD Recovery Continues as Bulls Defend 0.7100 Support

Aussie is again on the rise after stabilizing at the previous swing support around 0.7100, so it now appears that the drop from the first half of the week was only a wave B flat correction. That means...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 17.83785
2nd Resistance Point 17.83785
1st Resistance Point 17.83785
Last Price 17.83785s
1st Support Level 17.83785
2nd Support Level 17.83785
3rd Support Level 17.83785

See More

52-Week High 21.80025
Fibonacci 61.8% 20.23013
Fibonacci 50% 19.74512
Fibonacci 38.2% 19.26011
Last Price 17.83785s
52-Week Low 17.69000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.