[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Euro/Rand Jun '26 (PYM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Euro/South African Rand
Contract Size
EUR 100,000
Tick Size
0.0005 points (ZAR 50.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
ZAR 100,000
Expiration Date
06/15/26 (12 days)

Seasonal Chart

Euro/Rand Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.91950 +0.51%
on 06/02/26
19.74650 -3.70%
on 05/04/26
-0.61150 (-3.12%)
since 05/01/26
3-Month
18.91950 +0.51%
on 06/02/26
19.96825 -4.77%
on 03/20/26
-0.37025 (-1.91%)
since 03/03/26

More Euro/Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rallies on Strength in Crude and the US Economy

The dollar index (DXY00 ) on Wednesday rallied to a 1.75-month high, finishing up by 0.31%. The dollar moved higher on Wednesday, supported by a +2% increase in WTI crude oil prices, which lifts inflation...

DXY00 : 99.524 (+0.31%)
GCQ26 : 4,466.8 (-1.17%)
SIN26 : 73.100 (-3.25%)
^USDJPY : 160.067 (+0.09%)
^EURUSD : 1.15992 (-0.28%)
Strength in US Economic Reports Boosts the Dollar

The dollar index (DXY00 ) today is up by +0.23%. The dollar is moving higher today and is being supported by a +1% increase in WTI crude oil prices, which lifts inflation expectations and may prompt the...

DXY00 : 99.524 (+0.31%)
GCQ26 : 4,466.8 (-1.17%)
SIN26 : 73.100 (-3.25%)
^USDJPY : 160.067 (+0.09%)
^EURUSD : 1.15992 (-0.28%)
Dollar Recovers on US Labor Market Strength

The dollar index (DXY00 ) on Tuesday rose by +0.02%. The dollar recovered from early losses on Tuesday and moved slightly higher after US Apr JOLTS job openings unexpectedly rose to a 23-month high, a...

DXY00 : 99.524 (+0.31%)
GCQ26 : 4,466.8 (-1.17%)
SIN26 : 73.100 (-3.25%)
^USDJPY : 160.067 (+0.09%)
^EURUSD : 1.15992 (-0.28%)
Dollar Slips on US-Iran Peace Hopes

The dollar index (DXY00 ) today is down by -0.04%. Comments from President Trump have reduced safe-haven demand for the dollar when he said that negotiations with Iran are continuing "at a rapid pace"...

DXY00 : 99.524 (+0.31%)
GCQ26 : 4,466.8 (-1.17%)
SIN26 : 73.100 (-3.25%)
^USDJPY : 160.067 (+0.09%)
^EURUSD : 1.15992 (-0.28%)
Dollar Rises on Hawkish Rally in Oil Prices

The dollar index (DXY00 ) on Monday rose by +0.28% on safe-haven demand after Iran said it had halted ceasefire talks with the US, which raised the potential threat of a resumed full-scale US attack on...

DXY00 : 99.524 (+0.31%)
GCQ26 : 4,466.8 (-1.17%)
SIN26 : 73.100 (-3.25%)
^USDJPY : 160.067 (+0.09%)
^EURUSD : 1.15992 (-0.28%)
Dollar Rises on Hawkish Rally in Oil Prices

The dollar index (DXY00 ) is up +0.42% on safe-haven demand after Iran said it halted ceasefire talks with the US, which could prompt a new large-scale US military attack on Iran. That report prompted...

DXY00 : 99.524 (+0.31%)
GCQ26 : 4,466.8 (-1.17%)
SIN26 : 73.100 (-3.25%)
^USDJPY : 160.067 (+0.09%)
^EURUSD : 1.15992 (-0.28%)
Bears Are in Control of the Canadian Dollar. Here’s When It’s Time to Sell.

September Canada dollar futures present a selling opportunity on more price weakness.

D6U26 : 0.72285 (-0.45%)
Gold’s Bounce Failed Where It Should Have

And we've seen what this means before.

Dollar Falls as Stocks Rally on Iran Deal Optimism

The dollar index (DXY00 ) on Friday fell to a 2-week low and finished down by -0.14%. The improving prospects for a US-Iran peace deal sparked a rally in stocks, reducing liquidity demand for the dollar....

DXY00 : 99.524 (+0.31%)
GCQ26 : 4,466.8 (-1.17%)
SIN26 : 73.100 (-3.25%)
^USDJPY : 160.067 (+0.09%)
^EURUSD : 1.15992 (-0.28%)
Dollar Inches Higher on US Economic Strength

The dollar index (DXY00 ) today is up +0.02%. The dollar found some support today after the May MNI Chicago PMI rose more than expected at its strongest pace in 4.25 years. On the negative side for the...

DXY00 : 99.524 (+0.31%)
GCQ26 : 4,466.8 (-1.17%)
SIN26 : 73.100 (-3.25%)
^USDJPY : 160.067 (+0.09%)
^EURUSD : 1.15992 (-0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 18.91950
2nd Resistance Point 18.91950
1st Resistance Point 18.91950
Last Price 19.01600
1st Support Level 18.91950
2nd Support Level 18.91950
3rd Support Level 18.91950

See More

52-Week High 21.95225
Fibonacci 61.8% 20.79374
Fibonacci 50% 20.43587
Fibonacci 38.2% 20.07801
Last Price 19.01600
52-Week Low 18.91950

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.