Euro/Rand Mar '21 (PYH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYH21 | BAM26 | DXM26 | ||
| Company | Euro/Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 67,695 | 99.260 | ||
| High | 17.83785 | 68,005 | 99.530 | ||
| Low | 17.83785 | 65,555 | 99.160 | ||
| Latest | 17.83785s | 65,920 | 99.510 | ||
| Change | -0.01065 | -1,475 | +0.326 | ||
| % Change | -0.06% | -2.19% | +0.33% | ||
| Volume | 0 | 69,348 | 20,243 | ||
| 20-Day Average Volume | 0 | 16,418 | 21,064 | ||
| Previous Close | 17.84850 | 67,395 | 99.184 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.00714 | 76,959 | 98.849 | ||
| 20-Day Raw Stochastic | 21.69% | 2.67% | 96.58% | ||
| 20-Day Relative Strength | 43.75 | 31.67 | 59.00 | ||
| Weighted Alpha | -11.55 | -44.85 | +2.78 | ||
| Today's Opinion | 72% Sell | 72% Sell | 96% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 03/08/21 | -12.15% since 05/27/26 | +0.36% since 05/27/26 | ||
| Low | 17.77975 on 03/11/21 | 65,555 on 06/03/26 | 98.695 on 05/29/26 | ||
| High | 18.21275 on 03/09/21 | 75,095 on 05/28/26 | 99.530 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 02/15/21 | -16.52% since 05/01/26 | +1.53% since 05/01/26 | ||
| Low | 17.69000 on 02/24/21 | 65,555 on 06/03/26 | 97.470 on 05/06/26 | ||
| High | 18.37175 on 03/08/21 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -2.81% since 12/15/20 | -4.69% since 03/03/26 | +0.81% since 03/03/26 | ||
| Low | 17.69000 on 02/24/21 | 65,555 on 06/03/26 | 97.425 on 04/17/26 | ||
| High | 19.18025 on 01/07/21 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -10.39% since 09/15/20 | -31.47% since 12/03/25 | +1.31% since 12/03/25 | ||
| Low | 17.69000 on 02/24/21 | 61,735 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 20.39850 on 09/25/20 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||