Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

E-Mini IPOX US Index Dec '18 (PJZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
E-Mini IPOX US Index Futures
Contract Size
10 times Index
Tick Size
1 point ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$10
Expiration Date
12/21/18 (expired)

Seasonal Chart

E-Mini IPOX US Index Dec '18
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,709.37 unch
on 12/21/18
3,078.00 -11.98%
on 12/03/18
-183.63 (-6.35%)
since 11/21/18
3-Month
2,709.37 unch
on 12/21/18
3,350.00 -19.12%
on 09/26/18
-623.63 (-18.71%)
since 09/21/18
52-Week
2,709.37 unch
on 12/21/18
3,384.00 -19.94%
on 08/29/18
-308.63 (-10.23%)
since 12/21/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More E-Mini IPOX US Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - shutterstock_1321462400
Stocks Set to Open Higher as Investors Await More Corporate Earnings and Fed Speak Barchart - 1 hour ago

June S&P 500 E-Mini futures (ESM24) are up +0.24%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.18% this morning as market participants looked ahead to a fresh batch of corporate earnings reports...

ESM24 : 5,170.00 (+0.30%)
NQM24 : 18,052.00 (+0.28%)
AMGN : 311.29 (+11.82%)
AAPL : 183.38 (+5.98%)
ANET : 274.40 (+4.79%)
EXPE : 115.33 (-15.25%)
DIS : 113.66 (+0.92%)
TSN : 62.02 (+1.76%)
VRTX : 401.08 (+0.23%)
PLTR : 23.33 (+3.46%)
DDOG : 124.27 (-0.95%)
EA : 129.56 (+0.82%)
GTN
Gray Television (GTN) Reports Earnings Tomorrow: What To Expect StockStory - Mon May 6, 2:07AM CDT

Gray Television (GTN) Reports Earnings Tomorrow: What To Expect

GTN : 6.48 (+0.62%)
PARA : 12.89 (-7.00%)
HAS : 61.48 (+0.49%)
EHTH
eHealth (EHTH) Reports Q1: Everything You Need To Know Ahead Of Earnings StockStory - Mon May 6, 2:06AM CDT

eHealth (EHTH) Reports Q1: Everything You Need To Know Ahead Of Earnings

EHTH : 4.72 (+2.61%)
MELI : 1,630.56 (+8.27%)
RELY : 14.91 (-3.18%)
SONO
Sonos Earnings: What To Look For From SONO StockStory - Mon May 6, 2:06AM CDT

Sonos Earnings: What To Look For From SONO

SONO : 17.05 (+0.65%)
HAS : 61.48 (+0.49%)
MAT : 18.45 (+0.11%)
PRPL
Purple (PRPL) Q1 Earnings: What To Expect StockStory - Mon May 6, 2:06AM CDT

Purple (PRPL) Q1 Earnings: What To Expect

PRPL : 1.6100 (+0.62%)
MHK : 116.37 (+0.65%)
LEG : 13.95 (+2.88%)
LOPE
Grand Canyon Education (LOPE) Q1 Earnings Report Preview: What To Look For StockStory - Mon May 6, 2:05AM CDT

Grand Canyon Education (LOPE) Q1 Earnings Report Preview: What To Look For

LOPE : 136.11 (+1.56%)
BFAM : 111.23 (+6.67%)
PRDO : 24.34 (+0.95%)
TWLO
Twilio (TWLO) Reports Earnings Tomorrow: What To Expect StockStory - Mon May 6, 2:05AM CDT

Twilio (TWLO) Reports Earnings Tomorrow: What To Expect

TWLO : 61.89 (+0.60%)
NET : 74.40 (-16.38%)
FFIV : 165.94 (-0.08%)
SQSP
Squarespace (SQSP) Reports Q1: Everything You Need To Know Ahead Of Earnings StockStory - Mon May 6, 2:05AM CDT

Squarespace (SQSP) Reports Q1: Everything You Need To Know Ahead Of Earnings

SQSP : 35.24 (+2.56%)
VRSN : 168.32 (-0.01%)
GDDY : 123.64 (-0.55%)
PUBM
What To Expect From PubMatic's (PUBM) Q1 Earnings StockStory - Mon May 6, 2:05AM CDT

What To Expect From PubMatic's (PUBM) Q1 Earnings

PUBM : 23.43 (+1.38%)
SPT : 28.82 (-40.15%)
VRSN : 168.32 (-0.01%)
MTCH
Match Group (MTCH) To Report Earnings Tomorrow: Here Is What To Expect StockStory - Mon May 6, 2:05AM CDT

Match Group (MTCH) To Report Earnings Tomorrow: Here Is What To Expect

MTCH : 31.93 (+2.05%)
COUR : 9.61 (+0.84%)
CHGG : 5.24 (+0.58%)
More news for this symbol
E-Mini IPOX US Futures Quotes API

Related instruments

Symbol Last Change
PJZ18 2,709.37s -3.63
E-Mini IPOX US Index Dec '18
PJM24 4,608.75s +60.75
E-Mini IPOX US Index
ESM24 5,170.50 +15.75
S&P 500 E-Mini
NQM24 18,054.25 +53.50
Nasdaq 100 E-Mini
YMM24 38,924 +92
Dow Futures Mini
QRM24 2,060.80 +15.00
Russell 2000 E-Mini
EWM24 2,967.30 +22.50
S&P Midcap E-Mini
ETM24 5,170.25 +15.50
S&P 500 Micro
NMM24 18,054.00 +53.25
Nasdaq 100 Micro
GDK24 573.40s -0.40
S&P GSCI
AHM24 101.34s +0.50
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,709.37
1st Resistance Point 2,709.37
Last Price 2,709.37s
1st Support Level 2,709.37
2nd Support Level 2,709.37
3rd Support Level N/A

See More

52-Week High 3,384.00
Fibonacci 61.8% 3,126.29
Fibonacci 50% 3,046.69
Fibonacci 38.2% 2,967.08
Last Price 2,709.37s
52-Week Low 2,709.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot