Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Palladium Sep '21 (PAU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Palladium
Contract Size
100 troy ounces
Tick Size
0.50 (50 cents) per troy ounce ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:30a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
NYMEX
Point Value
$100
Margin/Maintenance
$34,100/31,000
First Notice Date
08/31/21 (38 days)
Expiration Date
09/28/21 (66 days)

Seasonal Chart

Palladium Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 20, 2021

View Chart Details
Commercials - Long / Short
3,408 (+269)
5,156 (-1,007)
Non-Commercials - Long / Short
4,988 (-681)
3,705 (+417)
Producers - Long / Short
380 (+14)
3,879 (-784)
Swap Dealers - Long / Short
3,024 (+255)
1,273 (-223)
Managed Money - Long / Short
4,386 (-697)
1,805 (+313)
Other Reportables - Long / Short
602 (+16)
1,900 (+104)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,565.50 +3.78%
on 07/20/21
2,883.00 -7.65%
on 07/06/21
+31.90 (+1.21%)
since 06/23/21
3-Month
2,452.00 +8.58%
on 06/18/21
3,010.00 -11.55%
on 05/05/21
-198.80 (-6.95%)
since 04/23/21
52-Week
2,121.70 +25.48%
on 07/30/20
3,010.00 -11.55%
on 05/05/21
+460.20 (+20.90%)
since 07/23/20

More Palladium Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Moves Slightly Higher and Gold Slips on Strength in T-note Yields

The dollar index (DXY00 ) on Friday rose +0.087 (+0.09%). EUR/USD (^EURUSD ) rose +0.0004 (+0.03%). USD/JPY (^USDJPY ) rose +0.39 (+0.35%). The dollar index (DXY00 ) on Friday moved slightly higher....

DXY00 : 92.912s (unch)
^EURUSD : 1.17706 (unch)
^USDJPY : 110.543 (+0.39%)
GCQ21 : 1,801.8s (-0.20%)
SIU21 : 25.233s (-0.58%)
Strength in Technology Stocks Pushes the Nasdaq 100 Up to a Record High

The S&P 500 Index ($SPX ) this morning is up +0.47%, the Dow Jones Industrials Index ($DOWI ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) is up +0.35%. U.S stock indexes this morning are moderately...

$SPX : 4,411.79 (+1.01%)
$DOWI : 35,061.55 (+0.68%)
$IUXX : 15,111.79 (+1.15%)
ZNU21 : 134-045s (unch)
DXY00 : 92.912s (unch)
^EURUSD : 1.17706 (unch)
^USDJPY : 110.543 (+0.39%)
GCQ21 : 1,801.8s (-0.20%)
SIU21 : 25.233s (-0.58%)
FB : 369.79 (+5.30%)
GOOG : 2,756.32 (+3.37%)
ADSK : 312.65 (+1.34%)
CTSH : 69.29 (+1.73%)
AXP : 173.18 (+1.33%)
RHI : 92.87 (+7.36%)
INTC : 53.00 (-5.29%)
VRSN : 222.54 (-4.71%)
$VIX : 17.20 (-2.77%)
Gold’s Behavior in Various Parallel Inflation Universes

The current high inflation could theoretically transform into hyperinflation, disinflation, stagflation, or deflation. What does each mean for gold?

Actionable ideas Crude, Gold, Silver . . . .

Actionable ideas Crude, Gold, Silver . . . .

Dollar Posts Modest Gains as Comments from ECB President Lagarde Weigh on EUR/USD

The dollar index (DXY00 ) on Thursday rose +0.063 (+0.07%). EUR/USD (^EURUSD ) fell -0.0019 (-0.16%). USD/JPY (^USDJPY ) fell -0.19 (-0.17%). The dollar index (DXY00 ) on Thursday posted modest gains...

DXY00 : 92.912s (unch)
^EURUSD : 1.17706 (unch)
^USDJPY : 110.543 (+0.39%)
GCQ21 : 1,801.8s (-0.20%)
SIU21 : 25.233s (-0.58%)
The Delta Variant Spreads. Will It Mutate Gold?

The coronavirus strikes back! It’s bad news for almost everyone and everything… except for merciless gold.

Copper Visits The Bottom End Of The Trading Range And Bounces

The copper price moved down near the low end of its trading range since reaching a record high in May 2021 before bouncing back above the $4.30 per pound level. Meanwhile, the correction from the record...

HGU21 : 4.4000s (+1.44%)
LSU21 : 634.00s (-2.01%)
PAU21 : 2,662.40s (-1.56%)
P0Y00 : 9,516.00s (+0.79%)
U.S. Stock Indexes Mixed After Weaker-Than-Expected U.S. Economic Data

The S&P 500 Index ($SPX ) this morning is up +0.05%, the Dow Jones Industrials Index ($DOWI ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) is up +0.31%. Mostly better-than-expected Q2 corporate quarterly...

$SPX : 4,411.79 (+1.01%)
$DOWI : 35,061.55 (+0.68%)
$IUXX : 15,111.79 (+1.15%)
ZNU21 : 134-045s (unch)
DXY00 : 92.912s (unch)
^EURUSD : 1.17706 (unch)
^USDJPY : 110.543 (+0.39%)
GCQ21 : 1,801.8s (-0.20%)
SIU21 : 25.233s (-0.58%)
LUV : 50.70 (-1.15%)
AAL : 21.20 (+0.19%)
ALK : 58.25 (+0.47%)
DAL : 40.41 (-1.58%)
DHI : 93.55 (+4.36%)
PHM : 54.07 (+3.01%)
LEN : 102.86 (+2.75%)
TXN : 186.85 (+1.60%)
DPZ : 525.45 (-2.48%)
$VIX : 17.20 (-2.77%)
FX-Gold PM: Dollar Retreats as Stocks Rally while Gold Falls on Higher T-Note Yields

The dollar index (DXY00 ) on Wednesday fell -0.213 (-0.23%). EUR/USD (^EURUSD ) rose +0.0021 (+0.18%). USD/JPY (^USDJPY ) rose +0.44 (+0.40%). The dollar index (DXY00 ) on Wednesday initially opened...

DXY00 : 92.912s (unch)
^EURUSD : 1.17706 (unch)
^USDJPY : 110.543 (+0.39%)
GCQ21 : 1,801.8s (-0.20%)
SIU21 : 25.233s (-0.58%)
Financials AM: U.S. Stock Indexes Post Moderate Gains on Positive Q2 Earnings

The S&P 500 Index ($SPX ) this morning is up +0.61%, the Dow Jones Industrials Index ($DOWI ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) is up +0.27%. U.S. stock indexes this morning are mostly higher...

$SPX : 4,411.79 (+1.01%)
$DOWI : 35,061.55 (+0.68%)
$IUXX : 15,111.79 (+1.15%)
ZNU21 : 134-045s (unch)
DXY00 : 92.912s (unch)
^EURUSD : 1.17706 (unch)
^USDJPY : 110.543 (+0.39%)
GCQ21 : 1,801.8s (-0.20%)
SIU21 : 25.233s (-0.58%)
AAL : 21.20 (+0.19%)
UAL : 47.53 (-0.88%)
DAL : 40.41 (-1.58%)
LUV : 50.70 (-1.15%)
OXY : 26.58 (-1.59%)
MRO : 11.50 (-1.71%)
HAL : 20.11 (-2.14%)
SLB : 28.41 (+1.54%)
IPG : 35.29 (+3.46%)
CMG : 1,830.92 (+1.81%)
NFLX : 515.41 (+0.71%)
$VIX : 17.20 (-2.77%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,814.93
2nd Resistance Point 2,777.47
1st Resistance Point 2,719.93
Last Price 2,662.40s
1st Support Level 2,624.93
2nd Support Level 2,587.47
3rd Support Level 2,529.93

See More

52-Week High 3,010.00
Fibonacci 61.8% 2,670.67
Last Price 2,662.40s
Fibonacci 50% 2,565.85
Fibonacci 38.2% 2,461.03
52-Week Low 2,121.70

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar