Palladium Sep '21 (PAU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU21 | GCJ26 | GPH26 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,923.00 | 5,110.0 | 0.00 | ||
| High | 1,923.00 | 5,139.1 | 1,635.00 | ||
| Low | 1,854.20 | 5,092.8 | 1,635.00 | ||
| Latest | 1,854.20s | 5,133.3 | 1,635.00s | ||
| Change | -93.50 | +9.6 | -127.60 | ||
| % Change | -4.80% | +0.19% | -7.24% | ||
| Volume | 1 | 2,779 | 0 | ||
| 20-Day Average Volume | 519 | 148,095 | 0 | ||
| Previous Close | 1,947.70 | 5,123.7 | 1,762.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,106.41 | 5,082.8 | 1,739.80 | ||
| 20-Day Raw Stochastic | 0.00% | 60.59% | 0.00% | ||
| 20-Day Relative Strength | 30.48 | 55.75 | 44.68 | ||
| Weighted Alpha | -30.94 | +70.69 | +59.38 | ||
| Today's Opinion | 96% Sell | 48% Buy | 64% Sell | ||
| Previous Opinion | 96% Sell | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 09/21/21 | -1.78% since 02/25/26 | -10.05% since 02/24/26 | ||
| Low | 1,854.20 on 09/28/21 | 5,005.0 on 03/03/26 | 1,635.00 on 03/03/26 | ||
| High | 2,036.20 on 09/22/21 | 5,434.1 on 03/02/26 | 1,834.80 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -22.87% since 08/27/21 | +3.68% since 02/04/26 | -7.03% since 02/03/26 | ||
| Low | 1,854.20 on 09/28/21 | 4,670.0 on 02/06/26 | 1,635.00 on 03/03/26 | ||
| High | 2,495.50 on 08/30/21 | 5,434.1 on 03/02/26 | 1,834.80 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -31.31% since 06/28/21 | +20.12% since 12/04/25 | +8.42% since 12/03/25 | ||
| Low | 1,854.20 on 09/28/21 | 4,229.1 on 12/09/25 | 1,484.00 on 12/04/25 | ||
| High | 2,883.00 on 07/06/21 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -30.63% since 03/26/21 | +40.20% since 09/04/25 | +36.48% since 09/03/25 | ||
| Low | 1,854.20 on 09/28/21 | 3,658.2 on 09/05/25 | 1,140.40 on 09/05/25 | ||
| High | 3,010.00 on 05/05/21 | 5,626.8 on 01/29/26 | 2,189.30 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||