Palladium Sep '21 (PAU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAU21 | GCG26 | GPZ25 | ||
| Company | Palladium | Gold | Palladium Micro | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | NYMEX | ||
| Open | 1,923.00 | 4,239.5 | 0.00 | ||
| High | 1,923.00 | 4,290.5 | 1,472.40 | ||
| Low | 1,854.20 | 4,221.4 | 1,472.40 | ||
| Latest | 1,854.20s | 4,243.0s | 1,472.40s | ||
| Change | -93.50 | unch | +20.50 | ||
| % Change | -4.80% | unch | +1.41% | ||
| Volume | 1 | 190,889 | 0 | ||
| 20-Day Average Volume | 519 | 109,161 | 0 | ||
| Previous Close | 1,947.70 | 4,243.0 | 1,451.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,106.41 | 4,174.0 | 1,438.72 | ||
| 20-Day Raw Stochastic | 0.00% | 79.91% | 72.33% | ||
| 20-Day Relative Strength | 30.48 | 59.35 | 54.99 | ||
| Weighted Alpha | -30.94 | +53.86 | +56.62 | ||
| Today's Opinion | 96% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 96% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 09/21/21 | -0.28% since 11/28/25 | +0.26% since 11/28/25 | ||
| Low | 1,854.20 on 09/28/21 | 4,194.0 on 12/02/25 | 1,444.80 on 12/01/25 | ||
| High | 2,036.20 on 09/22/21 | 4,299.6 on 12/01/25 | 1,476.80 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -22.87% since 08/27/21 | +5.38% since 11/05/25 | +1.54% since 11/05/25 | ||
| Low | 1,854.20 on 09/28/21 | 4,007.3 on 11/06/25 | 1,386.40 on 11/20/25 | ||
| High | 2,495.50 on 08/30/21 | 4,299.6 on 12/01/25 | 1,505.30 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -31.31% since 06/28/21 | +15.23% since 09/05/25 | +30.43% since 09/05/25 | ||
| Low | 1,854.20 on 09/28/21 | 3,650.8 on 09/08/25 | 1,141.80 on 09/09/25 | ||
| High | 2,883.00 on 07/06/21 | 4,433.0 on 10/20/25 | 1,679.30 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -30.63% since 03/26/21 | +22.70% since 06/05/25 | +44.24% since 06/05/25 | ||
| Low | 1,854.20 on 09/28/21 | 3,338.0 on 06/30/25 | 1,046.30 on 06/16/25 | ||
| High | 3,010.00 on 05/05/21 | 4,433.0 on 10/20/25 | 1,679.30 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||