Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

OMX Swedish Index Aug '21 (OXQ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
OMXS30 Futures Index
Contract Size
100 times Index
Tick Size
0.25 points (SEK 25.00 per contract)
Trading Hours
consult exchange
Exchange
OMX
Point Value
SEK 100
Expiration Date
08/20/21 (expired)

Seasonal Chart

OMX Swedish Index Aug '21
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,313.75 +1.43%
on 08/19/21
2,412.50 -2.72%
on 08/13/21
+41.44 (+1.80%)
since 07/20/21
3-Month
2,226.33 +5.42%
on 05/26/21
2,412.50 -2.72%
on 08/13/21
+107.37 (+4.79%)
since 05/20/21

More OMX Swedish Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gauntlet to the Fed

S&P 500 was unable to sustain intraday gains, and both VIX and volume show the bears want to move. Arguably, the key market to watch, are the Treasuries – the 10-year yield continues rising, knocking...

Cryptocurrencies Bounce Back from China-Induced Sell-Off

Bitcoin (^BTCUSD ) and Ethereum (^ETHUSD ) have bounced back after falling sharply last week when China’s central bank warned that all crypto transactions are now illegal in China. However, the decline...

^BTCUSD : 41,599.75 (-2.62%)
^ETHUSD : 2,865.7922 (-2.99%)
Stocks Tumble on Higher T-note Yields and Weak Consumer Confidence Report

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 4,364.53 (-1.77%)
SPY : 434.06 (-1.94%)
$DOWI : 34,396.27 (-1.36%)
DIA : 343.35 (-1.51%)
$IUXX : 14,843.03 (-2.38%)
QQQ : 360.59 (-2.64%)
NVDA : 207.85 (-4.04%)
AMD : 102.65 (-5.09%)
AMAT : 133.21 (-6.68%)
MU : 73.59 (-2.11%)
GOOG : 2,727.00 (-3.64%)
FB : 340.26 (-3.77%)
AAPL : 142.55 (-1.94%)
AMZN : 3,310.01 (-2.81%)
MSFT : 285.46 (-2.96%)
SLB : 31.22 (+3.41%)
HAL : 22.62 (+2.17%)
PSX : 71.11 (-0.03%)
COP : 67.71 (+1.50%)
MRO : 13.87 (+1.54%)
VLO : 71.45 (+0.95%)
DVN : 35.20 (+0.57%)
F : 14.40 (+1.69%)
ZNZ21 : 131-180 (unch)
DXY00 : 93.730 (+0.37%)
^EURUSD : 1.16886 (-0.05%)
^USDJPY : 111.360 (+0.34%)
GCZ21 : 1,738.4 (-0.78%)
SIZ21 : 22.485 (-0.92%)
Pre-Market Brief: U.S. Stocks Set to Open Lower as Global Bond Yields Soar

Morning Markets Dec S&P 500 futures this morning are down by -0.76%. A sell-off in technology stocks in pre-market trading is dragging down the overall market. A jump in T-note yields today has fueled...

NVDA : 207.85 (-4.04%)
AMD : 102.65 (-5.09%)
AMAT : 133.21 (-6.68%)
MU : 73.59 (-2.11%)
GOOG : 2,727.00 (-3.64%)
AAPL : 142.55 (-1.94%)
FB : 340.26 (-3.77%)
AMZN : 3,310.01 (-2.81%)
MSFT : 285.46 (-2.96%)
MS : 102.44 (-2.53%)
MRO : 13.87 (+1.54%)
DVN : 35.20 (+0.57%)
OXY : 29.73 (-1.52%)
SLB : 31.22 (+3.41%)
F : 14.40 (+1.69%)
DIS : 175.01 (-1.82%)
Emini S&P Premarket summary

We summarize the overnight move while factoring price action from the Asian & European sessions

ESZ21 : 4,353.25 (-1.80%)
SPY : 434.06 (-1.94%)
$SPX : 4,364.53 (-1.77%)
Hell Week Begins

Yesterday the markets traded Mixed. Will we see the same today?

Nasdaq100 (NQ) Weekly MACD Negatively Crossing

The Nasdaq100 (NQ) is trying to firm after yesterday’s near 1% slide, but remains vulnerable to a deeper selloff as early as today.  Significantly, NQ is showing fatigue in its bounce off last Monday’s...

NQZ21 : 14,823.50 (-2.44%)
QQQ : 360.59 (-2.64%)
QLD : 73.94 (-5.33%)
QID : 19.64 (+5.25%)
Stocks Fall as T-note Yields and Crude Oil Prices Jump

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,364.53 (-1.77%)
SPY : 434.06 (-1.94%)
$DOWI : 34,396.27 (-1.36%)
DIA : 343.35 (-1.51%)
$IUXX : 14,843.03 (-2.38%)
QQQ : 360.59 (-2.64%)
ADBE : 582.48 (-3.51%)
CDNS : 153.31 (-3.07%)
A : 159.62 (-4.06%)
ALGN : 676.21 (-3.54%)
ASML : 778.10 (-6.85%)
SNPS : 302.23 (-3.56%)
OXY : 29.73 (-1.52%)
FANG : 95.24 (-0.25%)
MRO : 13.87 (+1.54%)
APA : 22.24 (-4.39%)
BTBT : 8.84 (-3.28%)
HAL : 22.62 (+2.17%)
BBY : 108.78 (-1.27%)
ZNZ21 : 131-180 (unch)
Medium-Term Downtrend: Gold Miners in the Lead

Gold, silver, and mining stocks don’t need any help from the USDX or the stock market; they can decline all on their own – the miners in particular.

Electricity Squeeze in China Could Slow Global Growth

The Chinese government is curbing energy usage in the country to reduce greenhouse gas emissions. The curbs, which include reducing power use in commercial venues and public utilities in some cities, come...

AAPL : 142.55 (-1.94%)
TSLA : 780.53 (-1.37%)

Key Turning Points

3rd Resistance Point 2,385.83
2nd Resistance Point 2,366.91
1st Resistance Point 2,356.93
Last Price 2,346.94s
1st Support Level 2,328.03
2nd Support Level 2,309.11
3rd Support Level 2,299.13

See More

52-Week High 2,412.50
Last Price 2,346.94s
Fibonacci 61.8% 2,331.63
Fibonacci 50% 2,306.65
Fibonacci 38.2% 2,281.67
52-Week Low 2,200.80

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar