Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dollar/Rand Sep '25 (ORU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Dollar/South African Rand
Contract Size
USD 100,000
Tick Size
0.00025 points (ZAR 20.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
ZAR 100,000
Expiration Date
09/15/25 (expired)

Seasonal Chart

Dollar/Rand Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.36100 +0.03%
on 09/12/25
17.80500 -2.47%
on 09/04/25
-0.26335 (-1.49%)
since 08/15/25
3-Month
17.36100 +0.03%
on 09/12/25
18.26475 -4.92%
on 07/31/25
-0.69310 (-3.84%)
since 06/13/25
52-Week
17.36100 +0.03%
on 09/12/25
20.01000 -13.22%
on 04/08/25
-0.99135 (-5.40%)
since 09/13/24

More Dollar/Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on Yen Weakness and Upbeat Fed Comments

The dollar index (DXY00 ) climbed to a 1-week high today and is up by +0.18%. The dollar is moving higher today due to weakness in the yen. Also, upbeat comments today from New York Fed President John...

DXY00 : 98.645 (+0.22%)
GCG26 : 4,385.3 (+0.48%)
SIH26 : 67.445 (+3.41%)
^USDJPY : 157.540 (+1.28%)
^EURUSD : 1.17173 (-0.06%)
AUDNZD Bullish Structure Suggests More Upside After Near-Term Consolidation

AUDNZD remains in a broader bullish structure, but short-term consolidation or a wave 4 correction is likely after the recent strong rally. As long as support holds near 1.1400–1.1300, the pair may resume...

Dollar Posts Modest Gains as EUR/USD Falls

The dollar index (DXY00 ) on Thursday rose by +0.05%. The dollar recovered from early losses on Thursday and posted modest gains as EUR/USD retreated. The dollar also found some support on Thursday after...

DXY00 : 98.645 (+0.22%)
GCG26 : 4,385.3 (+0.48%)
SIH26 : 67.445 (+3.41%)
^USDJPY : 157.540 (+1.28%)
^EURUSD : 1.17173 (-0.06%)
Dollar Recovers as EUR/USD Weakens

The dollar index (DXY00 ) today is up by +0.09%. The dollar recovered from early losses today and turned higher as Eurozone fiscal concerns weighed on EUR/USD. The dollar also found some support today...

DXY00 : 98.645 (+0.22%)
GCG26 : 4,385.3 (+0.48%)
SIH26 : 67.445 (+3.41%)
^USDJPY : 157.540 (+1.28%)
^EURUSD : 1.17173 (-0.06%)
Gaining Capital-Efficient Exposure to Spot Crypto Prices

Explore capital-efficient methods to access spot crypto prices, including CME Group Spot-Quoted Bitcoin, Ether, SOL and XRP futures.

Dollar Pushes Higher as Stocks Weaken

The dollar index (DXY00 ) on Wednesday rose by +0.24%. The dollar moved higher on Wednesday due to weakness in GBP/USD after UK November consumer prices rose less than expected. Also, weakness in the...

DXY00 : 98.645 (+0.22%)
GCG26 : 4,385.3 (+0.48%)
SIH26 : 67.445 (+3.41%)
^USDJPY : 157.540 (+1.28%)
^EURUSD : 1.17173 (-0.06%)
Why You Should Sell the U.S. Dollar and Buy the Euro Instead

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.17660 (-0.07%)
Dollar Gains on Weakness in the British Pound and Yen

The dollar index (DXY00 ) today is up by +0.17%. The dollar is moving higher today due to weakness in GBP/USD after UK November consumer prices rose less than expected. Also, weakness in the yen today...

DXY00 : 98.645 (+0.22%)
GCG26 : 4,385.3 (+0.48%)
SIH26 : 67.445 (+3.41%)
^USDJPY : 157.540 (+1.28%)
^EURUSD : 1.17173 (-0.06%)
GBPAUD and GBPNZD Currency Pairs Are Poised for Further Declines

Both GBPAUD and GBPNZD are approaching key technical resistance zones, where corrective structures appear to be nearing completion. If confirmed, current price action may open the door for renewed bearish...

Dollar Weakens on Disappointing US Economic News

The dollar index (DXY00 ) on Tuesday fell to a 2.25-month low and finished down -0.21%. The dollar was under pressure from Tuesday's Fed-friendly US economic reports on Nov payrolls, Oct retail sales,...

DXY00 : 98.645 (+0.22%)
GCG26 : 4,385.3 (+0.48%)
SIH26 : 67.445 (+3.41%)
^USDJPY : 157.540 (+1.28%)
^EURUSD : 1.17173 (-0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 17.38956
2nd Resistance Point 17.38478
1st Resistance Point 17.37522
Last Price 17.36565s
1st Support Level 17.36087
2nd Support Level 17.35608
3rd Support Level 17.34652

See More

52-Week High 20.01000
Fibonacci 61.8% 18.99808
Fibonacci 50% 18.68550
Fibonacci 38.2% 18.37292
Last Price 17.36565s
52-Week Low 17.36100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar