or
Faster, Cleaner, Better.

Dollar/Rand Sep '25 (ORU25)

17.81725s +0.14150 (+0.80%) 07/25/25 [ICE/US]
17.79750 x 5 17.81000 x 8
underlying price ()
Performance Report for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.57475 +1.38%
on 07/23/25
Period Open: 17.79350
17.81725 unch
on 07/25/25
+0.02375 (+0.13%)
since 07/18/25
1-Month
17.57475 +1.38%
on 07/23/25
Period Open: 17.84125
18.02250 -1.14%
on 07/11/25
-0.02400 (-0.13%)
since 06/25/25
3-Month
17.57475 +1.38%
on 07/23/25
Period Open: 18.90350
18.81475 -5.30%
on 04/30/25
-1.08625 (-5.75%)
since 04/25/25
6-Month
17.57475 +1.38%
on 07/23/25
Period Open: 18.77050
20.01000 -10.96%
on 04/08/25
-0.95325 (-5.08%)
since 01/24/25
YTD
17.57475 +1.38%
on 07/23/25
Period Open: 19.32375
20.01000 -10.96%
on 04/08/25
-1.50650 (-7.80%)
since 12/31/24
52-Week
17.57475 +1.38%
on 07/23/25
Period Open: 18.98425
20.01000 -10.96%
on 04/08/25
-1.16700 (-6.15%)
since 07/25/24
2-Year
17.57475 +1.38%
on 07/23/25
Period Open: 18.99200
20.88775 -14.70%
on 10/05/23
-1.17475 (-6.19%)
since 07/25/23
3-Year
16.22050 +9.84%
on 08/08/22
Period Open: 16.70150
20.01000 -10.96%
on 04/08/25
+1.11575 (+6.68%)
since 07/25/22
5-Year
13.42725 +32.69%
on 05/31/21
Period Open: 17.12325
20.01000 -10.96%
on 04/08/25
+0.69400 (+4.05%)
since 07/27/20
10-Year
11.55000 +54.26%
on 02/01/18
Period Open: 12.77950
20.01000 -10.96%
on 04/08/25
+5.03775 (+39.42%)
since 07/01/15
20-Year
5.97900 +198.00%
on 01/01/06
Period Open: 6.61900
20.01000 -10.96%
on 04/08/25
+11.19825 (+169.18%)
since 07/01/05

52-Week Key Points

52-Week High 20.01000
Fibonacci 61.8% 19.07973
Fibonacci 50% 18.79238
Fibonacci 38.2% 18.50502
Last Price 17.81725s
52-Week Low 17.57475

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 3 times -1.14%
3-Month 3 times -5.30%
6-Month 5 times -10.96%
YTD 7 times -10.96%
52-Week 10 times -10.96%
2-Year 12 times -14.70%
3-Year 16 times -10.96%
5-Year 13 times -10.96%
10-Year 9 times -10.96%
20-Year 23 times -10.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.38%
1-Month 6 times +1.38%
3-Month 22 times +1.38%
6-Month 32 times +1.38%
YTD 34 times +1.38%
52-Week 23 times +1.38%
2-Year 30 times +1.38%
3-Year 2 times +9.84%
5-Year 22 times +32.69%
10-Year 5 times +54.26%
20-Year 3 times +198.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential