Dollar/Rand Sep '25 (ORU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORU25 | BAF26 | DXH26 | ||
| Company | Dollar/Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 17.38000 | 95,705 | 98.970 | ||
| High | 17.38000 | 96,400 | 99.030 | ||
| Low | 17.36565 | 94,810 | 98.825 | ||
| Latest | 17.36565s | 95,400 | 98.830 | ||
| Change | +0.00465 | +685 | -0.079 | ||
| % Change | +0.03% | +0.72% | -0.08% | ||
| Volume | 8 | 23,180 | 4,262 | ||
| 20-Day Average Volume | 9 | 42,440 | 11,647 | ||
| Previous Close | 17.36100 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.60457 | 89,842 | 98.183 | ||
| 20-Day Raw Stochastic | 1.05% | 89.89% | 79.39% | ||
| 20-Day Relative Strength | 39.29 | 53.01 | 56.13 | ||
| Weighted Alpha | -6.15 | N/A | -2.52 | ||
| Today's Opinion | 100% Sell | 32% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 09/08/25 | +4.39% since 01/07/26 | +0.43% since 01/07/26 | ||
| Low | 17.36100 on 09/12/25 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 17.54375 on 09/09/25 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 08/15/25 | +4.71% since 12/12/25 | +0.84% since 12/12/25 | ||
| Low | 17.36100 on 09/12/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 17.80500 on 09/04/25 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -3.84% since 06/13/25 | -17.25% since 10/14/25 | +0.34% since 10/14/25 | ||
| Low | 17.36100 on 09/12/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 18.26475 on 07/31/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -6.01% since 03/14/25 | -21.58% since 07/25/25 | +1.91% since 07/14/25 | ||
| Low | 17.36100 on 09/12/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 20.01000 on 04/08/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||