Dollar/Rand Sep '25 (ORU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORU25 | BAZ25 | DXH26 | ||
| Company | Dollar/Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 17.38000 | 87,920 | 97.865 | ||
| High | 17.38000 | 88,115 | 98.055 | ||
| Low | 17.36565 | 86,890 | 97.830 | ||
| Latest | 17.36565s | 86,910 | 98.025 | ||
| Change | +0.00465 | -885 | +0.231 | ||
| % Change | +0.03% | -1.01% | +0.24% | ||
| Volume | 8 | 7,525 | 621 | ||
| 20-Day Average Volume | 9 | 64,824 | 5,889 | ||
| Previous Close | 17.36100 | 87,795 | 97.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.60457 | 89,691 | 98.773 | ||
| 20-Day Raw Stochastic | 1.05% | 42.57% | 22.06% | ||
| 20-Day Relative Strength | 39.29 | 39.80 | 42.45 | ||
| Weighted Alpha | -6.15 | -24.24 | -3.83 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 09/08/25 | -6.25% since 12/10/25 | -0.40% since 12/10/25 | ||
| Low | 17.36100 on 09/12/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 17.54375 on 09/09/25 | 93,835 on 12/11/25 | 98.395 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.49% since 08/15/25 | -5.88% since 11/17/25 | -1.11% since 11/17/25 | ||
| Low | 17.36100 on 09/12/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 17.80500 on 09/04/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -3.84% since 06/13/25 | -26.35% since 09/17/25 | +1.85% since 09/17/25 | ||
| Low | 17.36100 on 09/12/25 | 81,070 on 11/21/25 | 96.410 on 09/18/25 | ||
| High | 18.26475 on 07/31/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -6.01% since 03/14/25 | -20.13% since 06/17/25 | +0.37% since 06/17/25 | ||
| Low | 17.36100 on 09/12/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 20.01000 on 04/08/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||