[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Orange Juice May '25 (OJK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:40p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$4,775/4,341
First Notice Date
05/01/25
Expiration Date
05/09/25 (expired)

Seasonal Chart

Orange Juice May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
1,830 (+138)
4,616 (-550)
Non-Commercials - Long / Short
4,221 (-166)
1,186 (+186)
Producers - Long / Short
1,353 (+89)
4,426 (-596)
Swap Dealers - Long / Short
477 (+53)
190 (+50)
Managed Money - Long / Short
2,354 (-278)
1,186 (+212)
Other Reportables - Long / Short
1,867 (+112)
0 (-26)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
244.50 +4.79%
on 04/29/25
322.75 -20.62%
on 04/17/25
-3.45 (-1.33%)
since 04/09/25
3-Month
203.80 +25.71%
on 04/08/25
421.10 -39.16%
on 02/10/25
-165.70 (-39.27%)
since 02/07/25
52-Week
203.80 +25.71%
on 04/08/25
522.00 -50.92%
on 12/19/24
-106.95 (-29.45%)
since 05/09/24

More Orange Juice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slipping Back at Tuesday’s Midday

Cotton futures are showing 10 to 20 point losses in the front months on Tuesday, with in delivery May, up 33 points. The US dollar index is back up $0.162 at $98.480. Crude oil is extending the gains,...

CTN26 : 79.57 (-0.01%)
CTK26 : 77.33s (+0.43%)
CTZ26 : 80.97 (unch)
Strength in Gasoline and Smaller Brazil Sugar Output Lifts Sugar Prices

May NY world sugar #11 (SBK26 ) today is up +0.28 (+2.02%), and Aug London ICE white sugar #5 (SWQ26 ) is up +5.90 (+1.38%). Sugar prices are moving higher today, with NY sugar posting a 2.5-week high....

RBM26 : 3.4101 (+1.34%)
SBN26 : 14.23s (+1.86%)
SWQ26 : 432.90s (+1.36%)
Supply Fears Push Cocoa Price Higher

July ICE NY cocoa (CCN26 ) today is up +84 (+2.55%), and May ICE London cocoa #7 (CAK26 ) is up +72 (+2.09%). Cocoa prices are moving higher today amid growing supply concerns. The prolonged closure of...

CCN26 : 3,380s (+2.55%)
CAN26 : 2,538s (+2.88%)
Tighter ICE Arabica Inventories Boost Coffee Prices

July arabica coffee (KCN26 ) today is up +4.50 (+1.56%), and July ICE robusta coffee (RMN26 ) is up +70 (+2.04%). Coffee prices are climbing today, as a decline in coffee inventories signals tighter supplies....

RMN26 : 3,481s (+1.55%)
KCN26 : 290.70s (+0.76%)
Changing Consumer Tastes Are Likely Permanently Changing Orange Juice, Cotton Futures Prices

Orange juice prices are poised to close out April at their lowest level in four years as consumers continue to pivot away from the higher-sugar drink.

KO : 79.68 (+5.62%)
CTN26 : 79.57 (-0.01%)
OJK26 : 152.25 (+6.65%)
CTN26 : 79.57 (-0.01%)
CLM26 : 100.03 (+3.80%)
Cotton Extending Rally on Monday

Cotton price action is up 39 to 50 points early on Monday. Futures closed the Monday session with contracts 22 to 55 points in the green. The US dollar index was slipping 0.039 lower at $98.325. Crude...

CTN26 : 79.57 (-0.01%)
CTK26 : 77.33s (+0.43%)
CTZ26 : 80.97 (unch)
Cotton Posts Monday Strength

Cotton futures closed the Monday session with contracts 22 to 55 points in the green. The US dollar index was slipping 0.039 lower at $98.325. Crude oil was back up $2.28 to $96.68. NASS Crop Progress...

CTN26 : 79.57 (-0.01%)
CTK26 : 77.33s (+0.43%)
CTZ26 : 80.97 (unch)
Crop Progress

Crop Progress - 2026-04-27

MWN26 : 7.1100 (+2.38%)
ZSN26 : 1190-2 (-0.15%)
XBM26 : 220.00 (+0.69%)
XEU26 : 71.83 (-0.36%)
SWQ26 : 432.90s (+1.36%)
ZSBAUS.CM : -0.5918 (+3.08%)
ZON26 : 346-4 (-0.57%)
ZRN26 : 10.930 (-1.62%)
MLU26 : 214.75 (+2.75%)
Y2K26 : 2,662s (unch)
ZCN26 : 475-0 (+1.23%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Fall on Ample Supplies

May NY world sugar #11 (SBK26 ) on Monday closed down -0.10 (-0.72%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -8.20 (-1.88%). Sugar prices gave up an early advance on Monday and settled...

RBM26 : 3.4101 (+1.34%)
SBN26 : 14.23s (+1.86%)
SWQ26 : 432.90s (+1.36%)
Cocoa Prices Sharply Lower on Robust Supplies and Faltering Demand

July ICE NY cocoa (CCN26 ) on Monday closed down -135 (-3.93%), and May ICE London cocoa #7 (CAK26 ) closed down -99 (-3.93%). Cocoa prices fell sharply on Monday amid robust supplies and slack demand....

CCN26 : 3,380s (+2.55%)
CAN26 : 2,538s (+2.88%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 256.20
2nd Resistance Point 256.20
1st Resistance Point 256.20
Last Price 256.20s
1st Support Level 256.20
2nd Support Level 256.20
3rd Support Level 256.20

See More

52-Week High 522.00
Fibonacci 61.8% 400.45
Fibonacci 50% 362.90
Fibonacci 38.2% 325.35
Last Price 256.20s
52-Week Low 203.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.