Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Orange Juice May '25 (OJK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Orange Juice Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Orange Juice prices and Orange Juice futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Apr 6th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Orange Juice Historical Prices page.
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Settle Lower as India Boosts Sugar Production

May NY world sugar #11 (SBK26 ) on Monday closed down -0.03 (-0.20%), and May London ICE white sugar #5 (SWK26 ) did not trade with UK markets closed for...

SBK26 : 14.97s (-0.20%)
^USDBRL : 5.14038 (-0.29%)
SWQ26 : 439.40s (unch)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Weak Chocolate Demand Weighs on Cocoa Prices

May ICE NY cocoa (CCK26 ) on Monday closed down -10 (-0.31%), and May ICE London cocoa #7 (CAK26 ) did trade with UK Markets closed for the Easter Monday...

CCK26 : 3,235s (-0.31%)
CAK26 : 2,459s (unch)
Coffee beans and hot coffee on the table by Jazz3311 via Shutterstock
Brazilian Real Strength Lifts Arabica Coffee Prices

May arabica coffee (KCK26 ) on Monday closed up +2.65 (+0.90%), and May ICE robusta coffee (RMK26 ) did not trade with UK markets closed for the Easter...

^USDBRL : 5.14038 (-0.29%)
RMN26 : 3,346s (unch)
KCK26 : 298.05s (+0.90%)
Cotton on branches by Marina Fedorova via iStock
Cotton Rallying on Monday

Cotton futures are trading with gains of 77 to 82 points at midday. The US dollar index is $0.020 lower at $99.840. Crude Oil is up $1.07 at $112.61. Managed...

CTN26 : 73.84s (+1.08%)
CTK26 : 71.67s (+1.06%)
CTZ26 : 75.75s (+1.03%)
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Prices Slip on Higher Sugar Output in India

May NY world sugar #11 (SBK26 ) today is down -0.02 (-0.13%), and May London ICE white sugar #5 (SWK26 ) is not trading today with UK markets closed for...

SBK26 : 14.97s (-0.20%)
^USDBRL : 5.14038 (-0.29%)
SWQ26 : 439.40s (unch)
Chocolate swirls processed cocoa by Jitendrajadhav via iStock
Cocoa Prices Pressured by Signs of Weak Chocolate Demand

May ICE NY cocoa (CCK26 ) today is down -15 (-0.46%), and May ICE London cocoa #7 (CAK26 ) is not trading today, with UK Markets closed for the Easter...

CCK26 : 3,235s (-0.31%)
CAK26 : 2,459s (unch)
Tesla Could Be Headed for Third Year of Degrowth: How to Play TSLA Stock Now?

Tesla missed both EV delivery and energy deployment estimates for Q1 2026. Is the stock a buy or a sell now?

TSLA : 351.84 (-2.43%)
A Strong U.S. Dollar Is Squelching Grain Market Bulls

The U.S. dollar index nears 10-month highs and is pressuring grain futures including corn, soybeans, and wheat. What to watch this week.

KEK26 : 608-2s (-1.22%)
ZMK26 : 316.6s (+0.44%)
ZCK26 : 454-0s (+0.39%)
ZWK26 : 595-2s (-0.50%)
ZLK26 : 69.95s (+1.47%)
ZSK26 : 1166-6s (+0.28%)
ZWK26 : 595-2s (-0.50%)
$DXY : 99.99 (-0.04%)
CLK26 : 112.22 (+0.61%)
ZLK26 : 69.95s (+1.47%)
ZMK26 : 316.6s (+0.44%)
KEK26 : 608-2s (-1.22%)
Should You Chase the Rally in SanDisk Stock Today?

SanDisk stock extends gains as Roundhill debuts a memory exchange-traded fund (ETF). Here’s why the fund’s debut warrants sticking with SNDK shares...

SNDK : 721.83 (+2.88%)
MU : 378.27 (+3.28%)
DRAM : 28.98 (+4.39%)
Why Is Micron (MU) Stock Higher Today?

Micron stock is gaining as KeyBanc reiterated its bullish view on the memory chip specialist on Monday. Here’s what could drive MU shares higher in 2026....

MU : 378.27 (+3.28%)
DRAM : 28.98 (+4.39%)
Nebius Stock: A Hidden AI Gem or Too Risky to Touch?

A fast-scaling AI cloud player with billion-dollar ambitions, yet the risks are high.

MSFT : 372.40 (-0.28%)
META : 577.15 (+0.47%)
GOOG : 297.95 (+1.19%)
GOOGL : 300.11 (+1.47%)
$SPX : 6,606.95 (+0.37%)
NBIS : 113.18 (+4.01%)
AMZN : 212.22 (+1.17%)
Sugar Prices Settle Lower as India Boosts Sugar Production

May NY world sugar #11 (SBK26 ) on Monday closed down -0.03 (-0.20%), and May London ICE white sugar #5 (SWK26 ) did not trade with UK markets closed for...

SBK26 : 14.97s (-0.20%)
^USDBRL : 5.14600 (-0.18%)
SWQ26 : 439.40s (unch)
Weak Chocolate Demand Weighs on Cocoa Prices

May ICE NY cocoa (CCK26 ) on Monday closed down -10 (-0.31%), and May ICE London cocoa #7 (CAK26 ) did trade with UK Markets closed for the Easter Monday...

CCK26 : 3,235s (-0.31%)
CAK26 : 2,459s (unch)
Brazilian Real Strength Lifts Arabica Coffee Prices

May arabica coffee (KCK26 ) on Monday closed up +2.65 (+0.90%), and May ICE robusta coffee (RMK26 ) did not trade with UK markets closed for the Easter...

^USDBRL : 5.14600 (-0.18%)
RMN26 : 3,346s (unch)
KCK26 : 298.05s (+0.90%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.