Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Australian Dollar Sep '25 (O2U25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 60,000
Tick Size
BRL 0.001 per AUD 1,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 6:00p.m.
Exchange
BM&F Bovespa
Point Value
BRL 60
Expiration Date
09/15/25 (expired)

Seasonal Chart

BMF Australian Dollar Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,527.827 +0.44%
on 08/25/25
3,590.393 -1.31%
on 09/11/25
+3.316 (+0.09%)
since 08/15/25

More BMF Australian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rallies as Crude Oil's Surge Curbs Fed Rate Cut Hopes

The dollar index (DXY00 ) is up by +0.88% today at a 5-week high. The dollar is climbing today as today's surge in oil prices to an 8.25-month high has boosted inflation expectations and reduced the chance...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,354.5 (+2.03%)
SIK26 : 90.730 (-2.75%)
^USDJPY : 157.743 (+1.08%)
^EURUSD : 1.16952 (-1.03%)
Were There Any Surprises in Markets Monday Morning?

Given what we saw over the weekend, did markets do what was expected when this week's opening bells rang out like air raid sirens Sunday?

$DXY : 97.61 (-0.18%)
YMH26 : 48,793 (-0.42%)
CLJ26 : 71.37 (+6.49%)
HGK26 : 5.9660 (-1.54%)
NQH26 : 24,923.25 (-0.33%)
GCJ26 : 5,354.5 (+2.03%)
SIK26 : 90.730 (-2.75%)
QAK26 : 78.42 (+7.62%)
HOJ26 : 2.9528 (+13.74%)
RBJ26 : 2.3921 (+4.66%)
ESH26 : 6,864.00 (-0.36%)
USDCAD Braces for Volatility as Oil Risk and Key Technical Levels Align

USDCAD enters the new trading week at a technically and fundamentally sensitive juncture. The pair continues to be driven by oil prices, interest rate differentials, and shifts in global risk sentiment....

Dollar Slips as T-Note Yields Fall

The dollar index (DXY00 ) on Friday fell by -0.21%. The dollar moved lower on Friday as a decline in the 10-year T-note yield to a 4-month low has weakened the dollar's interest rate differentials. Losses...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,354.5 (+2.03%)
SIK26 : 90.730 (-2.75%)
^USDJPY : 157.743 (+1.08%)
^EURUSD : 1.16952 (-1.03%)
Dollar Under Pressure from Lower T-Note Yields

The dollar index (DXY00 ) today is down by -0.06%. The dollar is slightly lower today as a decline in the 10-year T-note yield to a 2.75-month low has weakened the dollar's interest rate differentials....

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,354.5 (+2.03%)
SIK26 : 90.730 (-2.75%)
^USDJPY : 157.743 (+1.08%)
^EURUSD : 1.16952 (-1.03%)
GBP/USD Pullback Deepens After Failed Breakout

Cable has seen a pretty nice reversal after hitting a new high around 1.3869, moved above the 2025 high, before the market turned lower. Notice that this current weakness has already extended below the...

Dollar Rebounds on US Labor Market Strength

The dollar index (DXY00 ) on Thursday rose by +0.08%. The dollar recovered from overnight losses on Thursday and turned higher after weekly US jobless claims rose less than expected, a sign of labor market...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,354.5 (+2.03%)
SIK26 : 90.730 (-2.75%)
^USDJPY : 157.743 (+1.08%)
^EURUSD : 1.16952 (-1.03%)
Dollar Recovers as Stocks Retreat

The dollar index (DXY00 ) today is up +0.18%. The dollar recovered from overnight losses and turned higher after weekly US jobless claims rose less than expected, a sign of labor market strength. The...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,354.5 (+2.03%)
SIK26 : 90.730 (-2.75%)
^USDJPY : 157.743 (+1.08%)
^EURUSD : 1.16952 (-1.03%)
Dollar Falls as Stocks Rally

The dollar index (DXY00 ) on Wednesday fell by -0.16%. The dollar moved lower on Wednesday amid a stronger yuan, which rallied to a 2.75-year high. Also, comments on Tuesday evening by President Trump...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,354.5 (+2.03%)
SIK26 : 90.730 (-2.75%)
^USDJPY : 157.743 (+1.08%)
^EURUSD : 1.16952 (-1.03%)
Dollar Slips on Yuan Strength and US Trade Uncertainty

The dollar index (DXY00 ) today is down by -0.07%. The dollar is slightly lower today amid a stronger yuan, which has rallied to a 2.75-year high against the dollar. Also, comments on Tuesday evening...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,354.5 (+2.03%)
SIK26 : 90.730 (-2.75%)
^USDJPY : 157.743 (+1.08%)
^EURUSD : 1.16952 (-1.03%)

Key Turning Points

3rd Resistance Point 3,543.387
2nd Resistance Point 3,543.387
1st Resistance Point 3,543.387
Last Price 3,543.387s
1st Support Level 3,543.387
2nd Support Level 3,543.387
3rd Support Level 3,543.387

See More

52-Week High 3,721.350
Fibonacci 61.8% 3,647.424
Fibonacci 50% 3,624.588
Fibonacci 38.2% 3,601.753
Last Price 3,543.387s
52-Week Low 3,527.827

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar