BMF Australian Dollar Sep '25 (O2U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O2U25 | BAH26 | DXH26 | ||
| Company | BMF Australian Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 65,500 | 97.820 | ||
| High | 3,543.387 | 69,825 | 98.585 | ||
| Low | 3,543.387 | 65,185 | 97.715 | ||
| Latest | 3,543.387s | 69,815 | 98.560 | ||
| Change | -27.670 | +3,935 | +0.995 | ||
| % Change | -0.77% | +5.97% | +1.02% | ||
| Volume | 0 | 60,918 | 29,621 | ||
| 20-Day Average Volume | 0 | 11,998 | 15,390 | ||
| Previous Close | 3,571.057 | 65,880 | 97.565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,560.751 | 68,933 | 97.381 | ||
| 20-Day Raw Stochastic | 24.87% | 42.12% | 96.54% | ||
| 20-Day Relative Strength | 43.12 | 40.56 | 58.18 | ||
| Weighted Alpha | N/A | -39.22 | -2.67 | ||
| Today's Opinion | N/A | 64% Sell | 32% Buy | ||
| Previous Opinion | N/A | 72% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 09/08/25 | +6.08% since 02/23/26 | +0.84% since 02/23/26 | ||
| Low | 3,543.387 on 09/15/25 | 62,800 on 02/24/26 | 97.435 on 02/26/26 | ||
| High | 3,590.393 on 09/11/25 | 70,360 on 02/25/26 | 98.540 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 08/15/25 | -12.52% since 02/02/26 | +1.00% since 02/02/26 | ||
| Low | 3,527.827 on 08/25/25 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 3,590.393 on 09/11/25 | 79,715 on 02/03/26 | 98.540 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.76% since 06/30/25 | -26.05% since 12/02/25 | -0.52% since 12/02/25 | ||
| Low | 3,527.827 on 08/25/25 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,721.350 on 07/10/25 | 99,000 on 01/14/26 | 99.310 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | -2.76% since 06/30/25 | -40.46% since 09/02/25 | +0.92% since 09/02/25 | ||
| Low | 3,527.827 on 08/25/25 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,721.350 on 07/10/25 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||