Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

USD/JPY Micro Dec '23 (NEZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Micro USD/JPY [Japanese Yen]
Contract Size
$10,000
Tick Size
0.01 points (JPY 100 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
JPY 10,000
Margin/Maintenance
$330/300
First Notice Date
12/18/23
Expiration Date
12/18/23 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
141.00 +1.40%
on 12/14/23
149.30 -4.23%
on 11/24/23
-5.98 (-4.01%)
since 11/17/23
3-Month
141.00 +1.40%
on 12/14/23
151.10 -5.37%
on 11/13/23
-2.64 (-1.81%)
since 09/18/23

More USD/JPY Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rallies as Iran War Boosts Crude Prices and Bond Yields

The dollar index (DXY00 ) on Thursday rose by +0.43%. The dollar rallied on Thursday as soaring crude prices boosted T-note yields and strengthened the dollar's interest rate differentials. Also, Thursday's...

DXY00 : 99.065 (+0.30%)
GCJ26 : 5,087.0 (-0.93%)
SIK26 : 82.435 (-0.90%)
^USDJPY : 157.558 (+0.31%)
^EURUSD : 1.16055 (-0.25%)
Dollar Rises as Soaring Crude Prices Boost T-Note Yields

The dollar index (DXY00 ) today is up by +0.39%. The dollar is climbing today as soaring crude prices are boosting T-note yields, strengthening the dollar's interest rate differentials. Also, today's...

DXY00 : 99.065 (+0.30%)
GCJ26 : 5,087.0 (-0.93%)
SIK26 : 82.435 (-0.90%)
^USDJPY : 157.558 (+0.31%)
^EURUSD : 1.16055 (-0.25%)
The Pound Is Not Sterling. 1 Trade to Make ASAP Amid Middle East Conflict.

June British pound futures present a selling opportunity on more price weakness.

B6M26 : 1.3356 (-0.15%)
$DOWI : 47,954.74 (-1.61%)
Dollar Undercut as Stocks Rebound

The dollar index (DXY00 ) on Wednesday fell by -0.29%. The dollar was under pressure on Wednesday as stocks rallied on a New York Times report that Iranian operatives made an offer to discuss terms for...

DXY00 : 99.065 (+0.30%)
GCJ26 : 5,087.0 (-0.93%)
SIK26 : 82.435 (-0.90%)
^USDJPY : 157.558 (+0.31%)
^EURUSD : 1.16055 (-0.25%)
Gold, Silver, and The New 2025 High… In The USD Index

Gold and silver plunged in the aftermath of the escalation of the military conflict in the Middle East. What gives?

Dollar Slips as Stocks Recover

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure today as stocks rallied on a New York Times report that Iranian operatives made an offer to discuss terms for ending the...

DXY00 : 99.065 (+0.30%)
GCJ26 : 5,087.0 (-0.93%)
SIK26 : 82.435 (-0.90%)
^USDJPY : 157.558 (+0.31%)
^EURUSD : 1.16055 (-0.25%)
Dollar Strengthens as Fed Rate Cut Chances Dim

The dollar index (DXY00 ) rose by +0.61% on Tuesday and posted a 3.25-month high. The dollar extended Monday’s rally on Tuesday after oil prices soared to an 8.5-month high, boosting inflation expectations...

DXY00 : 99.065 (+0.30%)
GCJ26 : 5,087.0 (-0.93%)
SIK26 : 82.435 (-0.90%)
^USDJPY : 157.558 (+0.31%)
^EURUSD : 1.16055 (-0.25%)
Dollar Rallies and Gold Sinks on Reduced Fed Rate Cut Chances

The dollar index (DXY00 ) is up sharply by +1.29% at a 3.25-month high. The dollar is extending Monday's rally today after oil prices soared to an 8.5-month high, boosting inflation expectations and reducing...

DXY00 : 99.065 (+0.30%)
GCJ26 : 5,087.0 (-0.93%)
SIK26 : 82.435 (-0.90%)
^USDJPY : 157.558 (+0.31%)
^EURUSD : 1.16055 (-0.25%)
1 Trade to Make Now as Middle East Conflict Rattles the Market

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.07 (+0.30%)
E6H26 : 1.16105 (-0.30%)
E6H26 : 1.16105 (-0.30%)
Elliott Wave Live: Oil Shock and Market Reaction Trading the Geopolitical Risk

Crude oil is also higher and may stay supported after Iran warned that ships should not pass through the Strait of Hormuz. Around 20% of global oil supply moves through this channel.The longer disruption...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 142.98
2nd Resistance Point 142.98
1st Resistance Point 142.98
Last Price 142.98s
1st Support Level 142.98
2nd Support Level 142.98
3rd Support Level 142.98

See More

52-Week High 151.10
Last Price 142.98s
Fibonacci 61.8% 142.65
Fibonacci 50% 140.04
Fibonacci 38.2% 137.42
52-Week Low 128.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar