[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

USD/JPY Micro Jun '22 (NEM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
E-Micro USD/JPY [Japanese Yen]
Contract Size
$10,000
Tick Size
0.01 points (JPY 100 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
JPY 10,000
Margin/Maintenance
$330/300
First Notice Date
06/13/22
Expiration Date
06/13/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
126.29 +6.06%
on 05/24/22
134.54 -0.45%
on 06/09/22
+4.70 (+3.64%)
since 05/13/22
3-Month
117.26 +14.22%
on 03/14/22
134.54 -0.45%
on 06/09/22
+16.84 (+14.38%)
since 03/11/22

More USD/JPY Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The British Pound Is a Buy Now Over the U.S. Dollar as Iran War Continues

September British pound futures present a buying opportunity on more price strength.

$DXY : 98.46 (+0.31%)
B6U26 : 1.3513 (-0.43%)
Dollar Supported by Renewed Iran Tensions

The dollar index (DXY00 ) today is up +0.19%. The dollar is receiving support today on an increase in safe-haven demand after crude oil prices gained when Iran's FARS news agency claimed that two missiles...

DXY00 : 98.465 (+0.31%)
GCM26 : 4,530.0 (-2.47%)
SIN26 : 73.520 (-3.81%)
^USDJPY : 157.239 (+0.11%)
^EURUSD : 1.16912 (-0.25%)
Oil Shock + Hawkish Fed = Major EUR/USD Downside? Don't Miss These Trading Opportunities

Pressure is building fast on EUR/USD — and two powerful macro forces could send it lower in May. Higher oil prices from Strait of Hormuz disruptions are hammering European growth… while a potentially...

UUP : 27.48 (+0.26%)
FXE : 107.87 (-0.22%)
E6M26 : 1.17140 (-0.32%)
MFM26 : 1.17140 (-0.32%)
DXM26 : 98.345 (+0.35%)
^EURUSD : 1.16912 (-0.25%)
Dollar Rebounds as Trade Tensions Resurface

The dollar index (DXY00 ) on Friday rose +0.12%. The dollar recovered from a 2-week low on Friday and finished higher. Tariff tensions resurfaced on Friday, pushing the dollar higher, after President...

DXY00 : 98.465 (+0.31%)
GCM26 : 4,530.0 (-2.47%)
SIN26 : 73.520 (-3.81%)
^USDJPY : 157.239 (+0.11%)
^EURUSD : 1.16912 (-0.25%)
Dollar Falls on Lower Crude Prices and a Weak ISM Report

The dollar index (DXY00 ) today is down by -0.33%. The dollar added to Thursday's sharp losses today, falling to a 2-week low. The strength in other G-10 currencies is weighing on the dollar today, with...

DXY00 : 98.465 (+0.31%)
GCM26 : 4,530.0 (-2.47%)
SIN26 : 73.520 (-3.81%)
^USDJPY : 157.239 (+0.11%)
^EURUSD : 1.16912 (-0.25%)
Range Bound and Restless as the Loonie Weighs Oil and a Softening Dollar

The Canadian dollar staged a notable recovery in April 2026 after breaking down from support in late March, with buyers bidding prices back through the 0.730 consolidation range midpoint and the 2026 yearly...

AUDUSD Upside Resumes as Pullback Attracts Buyers

AUDUSD is recovering very nicely, as we identified that the three-wave retracement from the March highs likely completed at 0.6833, followed by a strong move out of the corrective channel, which confirmed...

Dollar Weakens as Japan Intervenes in Forex Market to Support the Yen

The dollar index (DXY00 ) on Thursday tumbled to a 1.5-week low and finished down by -0.95%. Thursday’s +2% rally in the yen weighed on the dollar after the Nikkei reported that the Japanese government...

DXY00 : 98.465 (+0.31%)
GCM26 : 4,530.0 (-2.47%)
SIN26 : 73.520 (-3.81%)
^USDJPY : 157.239 (+0.11%)
^EURUSD : 1.16912 (-0.25%)
Why is the Australian Dollar Rallying?

Given its geography, political system, and abundant mineral resources, Australia is a unique country. The Australian dollar could be in the early stages of a bullish trend.

^AUDUSD : 0.71606 (-0.58%)
FXA : 70.86 (-0.63%)
Dollar Falls as the Yen Rallies on Intervention Talk

The dollar index (DXY00 ) today fell to a 1-week low and is down by -0.67%. Today’s +2% rally in the yen is weighing on the dollar after Japanese Finance Minister Satsuki Katayama warned that Japan...

DXY00 : 98.465 (+0.31%)
GCM26 : 4,530.0 (-2.47%)
SIN26 : 73.520 (-3.81%)
^USDJPY : 157.239 (+0.11%)
^EURUSD : 1.16912 (-0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 135.41
2nd Resistance Point 134.88
1st Resistance Point 134.41
Last Price 133.94s
1st Support Level 133.41
2nd Support Level 132.88
3rd Support Level 132.41

See More

52-Week High 134.54
Last Price 133.94s
Fibonacci 61.8% 126.07
Fibonacci 50% 123.45
Fibonacci 38.2% 120.83
52-Week Low 112.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.