Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

New Zealand Dollar Sep '20 (N6U20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

New Zealand Dollar Futures Market News and Commentary

Dollar Rises with Bond Yields

The dollar index (DXY00) today is up by +0.05%.  The dollar is moving higher today due to weakness in the euro and yen, which both fell to 1.5-week lows against the dollar.  Also, higher T-note yields today have strengthened the dollar's interest rate differentials.  Gains in stocks today have diminished liquidity demand for the dollar. 

The US Dec S&P manufacturing PMI was kept unrevised at 51.8, right on expectations.

The markets are discounting the odds at 15% for a -25 bp rate cut at the FOMC's next meeting on January 27-28.

The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about -50 bp in 2026, while the BOJ is expected to raise rates by another +25 bp in 2026, and the ECB is expected to leave rates unchanged in 2026. 

The dollar is also under pressure as the Fed boosts liquidity in the financial system, having begun purchasing $40 billion a month in T-bills in mid-December.  The dollar is also being undercu... Read more

Contract Specifications

See More
Contract
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,430/1,300
First Notice Date
09/14/20
Expiration Date
09/14/20 (expired)

Seasonal Chart

New Zealand Dollar Sep '20
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 23, 2025

View Chart Details
Commercials - Long / Short
65,300 (-1,545)
20,375 (+2,788)
Non-Commercials - Long / Short
9,596 (+1,467)
53,630 (-2,542)
Dealers / Intermediary - Long / Short
54,162 (-1,841)
2,663 (+2,127)
Asset / Manager - Long / Short
7,073 (+1,126)
48,301 (-1,310)
Leveraged Funds - Long / Short
11,570 (+962)
21,914 (-700)
Other Reportables - Long / Short
1,828 (-148)
864 (+306)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.64880 +3.42%
on 08/20/20
0.67890 -1.16%
on 09/02/20
+0.01610 (+2.46%)
since 08/14/20
3-Month
0.63770 +5.22%
on 06/15/20
0.67890 -1.16%
on 09/02/20
+0.02890 (+4.50%)
since 06/12/20
52-Week
0.54670 +22.74%
on 03/19/20
0.67890 -1.16%
on 09/02/20
+0.02920 (+4.55%)
since 09/13/19

More New Zealand Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Fed’s Plans for 2026 Mean You Should Make This 1 Trade Now

March Euro currency futures present a selling opportunity on more price weakness.

E6H26 : 1.17860 (+0.05%)
Dollar Rises with Bond Yields

The dollar index (DXY00 ) today is up by +0.05%. The dollar is moving higher today due to weakness in the euro and yen, which both fell to 1.5-week lows against the dollar. Also, higher T-note yields...

DXY00 : 98.242 (-0.08%)
GCG26 : 4,337.5 (-0.08%)
SIH26 : 71.800 (+1.70%)
^USDJPY : 156.618 (-0.16%)
^EURUSD : 1.17472 (+0.13%)
Dollar Finishes Higher and Precious Metals Plunge in Year-End Trading

The dollar index (DXY00 ) rallied to a 1-week high on Wednesday and finished up by +0.07%. The dollar moved higher on Wednesday as T-note yields rose after weekly US unemployment claims unexpectedly fell...

DXY00 : 98.242 (-0.08%)
GCG26 : 4,337.5 (-0.08%)
SIH26 : 71.800 (+1.70%)
^USDJPY : 156.618 (-0.16%)
^EURUSD : 1.17472 (+0.13%)
Dollar Gains on Positive US Labor News and Higher Bond Yields

The dollar index (DXY00 ) rallied to a 1-week high today and is up by +0.25%. The dollar is moving higher today as T-note yields climb after weekly US unemployment claims unexpectedly fell to a 1-month...

DXY00 : 98.242 (-0.08%)
GCG26 : 4,337.5 (-0.08%)
SIH26 : 71.800 (+1.70%)
^USDJPY : 156.618 (-0.16%)
^EURUSD : 1.17472 (+0.13%)
Dollar Edges Higher on US Economic News and FOMC Minutes

The dollar index (DXY00 ) rose to a 1-week high on Tuesday and finished up by +0.18%. The dollar found support Tuesday from better-than-expected US economic news on home prices and the Dec MNI Chicago...

DXY00 : 98.242 (-0.08%)
GCG26 : 4,337.5 (-0.08%)
SIH26 : 71.800 (+1.70%)
^USDJPY : 156.618 (-0.16%)
^EURUSD : 1.17472 (+0.13%)
1 Currency Trade That Could Be a Huge Winner in 2026

March Australian dollar futures present a buying opportunity on more price strength.

A6H26 : 0.66855 (+0.19%)
Dollar Supported by Better-Than-Expected US Economic News

The dollar index (DXY00 ) today is up by +0.09%. The dollar is slightly higher today on better-than-expected US economic news on home prices and the Dec MNI Chicago PMI. Also, higher T-note yields today...

DXY00 : 98.242 (-0.08%)
GCG26 : 4,337.5 (-0.08%)
SIH26 : 71.800 (+1.70%)
^USDJPY : 156.618 (-0.16%)
^EURUSD : 1.17472 (+0.13%)
Silver’s and Gold’s Year-End Reversals in and Their Implications

What comes up, must come down, right? Not quite.

Dollar Gains and Precious Metals Sink on Year-End Liquidation

The dollar index (DXY00 ) on Monday rose slightly by +0.02%. The dollar found support on Monday as stock market weakness boosted some liquidity demand for the dollar. Also, Monday's stronger-than-expected...

DXY00 : 98.242 (-0.08%)
GCG26 : 4,337.5 (-0.08%)
SIH26 : 71.800 (+1.70%)
^USDJPY : 156.618 (-0.16%)
^EURUSD : 1.17472 (+0.13%)
Dollar Little Changed and Precious Metals Plunge on Long Liquidation Pressures

The dollar index (DXY00 ) today is down slightly by -0.03%. The dollar gave up an early advance today and turned lower after the Dec Dallas Fed manufacturing outlook of general business activity unexpectedly...

DXY00 : 98.242 (-0.08%)
GCG26 : 4,337.5 (-0.08%)
SIH26 : 71.800 (+1.70%)
^USDJPY : 156.618 (-0.16%)
^EURUSD : 1.17472 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.67367
1st Resistance Point 0.67233
Last Price 0.67100s
1st Support Level 0.66873
2nd Support Level 0.66647
3rd Support Level N/A

See More

52-Week High 0.67890
Last Price 0.67100s
Fibonacci 61.8% 0.62840
Fibonacci 50% 0.61280
Fibonacci 38.2% 0.59720
52-Week Low 0.54670

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar