Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Quarterly Index Futures Dec '25 (MSIZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
$100
Expiration Date
12/19/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More S&P 500 Quarterly Index Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Wheat Strangle Discussed

Not Staying at These Levels

Chart of the Day - November Soybeans

A strong close for new crop Soybeans may offer early hedging opportunities.

ZSX26 : 1127-6s (+0.58%)
Stock Indexes Settle Higher on Strength in Tech

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.41%. March E-mini...

MSTR : 135.65 (+8.86%)
TAP : 47.51 (-4.77%)
GLXY : 22.83 (+5.99%)
BF.B : 28.10 (-7.63%)
CRCL : 83.14 (+35.47%)
TRI : 99.38 (+10.31%)
COIN : 183.94 (+13.52%)
ODD : 14.74 (-49.21%)
GDDY : 79.12 (-14.28%)
STX : 421.85 (+6.52%)
CAVA : 85.67 (+26.36%)
WDC : 290.95 (+7.53%)
Shootin' the Bull about what is bullish

The feeder cattle market is bullish because there are more producers bidding higher to attract inventory to their production facility.

Dollar Falls as Stocks Rally

The dollar index (DXY00 ) on Wednesday fell by -0.16%. The dollar moved lower on Wednesday amid a stronger yuan, which rallied to a 2.75-year high. Also, comments on Tuesday evening by President Trump...

DXY00 : 97.643 (-0.20%)
GCJ26 : 5,226.2s (+0.96%)
SIH26 : 90.988s (+3.98%)
^USDJPY : 156.318 (-0.03%)
^EURUSD : 1.18129 (+0.02%)
Crude Oil Prices Pressured by a Surge in Weekly EIA Inventories

April WTI crude oil (CLJ26 ) on Wednesday closed down -0.21 (-0.32%), and April RBOB gasoline (RBJ26 ) is up +0.0152 (+0.68%). Crude oil and gasoline prices gave up an early advance on Wednesday and settled...

CLJ26 : 65.42s (-0.32%)
RBJ26 : 2.2458s (+0.68%)
Nat-Gas Prices Recover on Risks of Cold US March Temps

March Nymex natural gas (NGH26 ) on Wednesday closed up by +0.054 (+1.85%). March nat-gas prices recovered from a 4.25-month nearest-futures low on Wednesday and settled higher. Short-covering emerged...

NGJ26 : 2.868s (+1.31%)
Sugar Prices Firm on Strength in the Brazilian Real

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.04 (+0.27%), and May London ICE white sugar #5 (SWK26) closed down -0.10 (-0.02%). Sugar prices recovered from early losses on Wednesday and...

SBK26 : 14.00s (-0.07%)
^USDBRL : 5.12470 (unch)
Cocoa Prices Stabilize From Recent Plunge

May ICE NY cocoa (CCK26 ) on Wednesday closed down -26 (-0.84%), and March ICE London cocoa #7 (CAH26 ) closed up +11 (+0.51%). Cocoa prices settled mixed on Wednesday, stabilizing above recent significant...

CCK26 : 3,052s (-0.84%)
CAK26 : 2,172s (+0.60%)
Coffee Prices Consolidate Recent Losses

May arabica coffee (KCK26 ) on Wednesday closed down -0.65 (-0.23%), and May ICE robusta coffee (RMK26 ) closed up +63 (+1.73%). Coffee prices settled mixed on Wednesday, consolidating recent losses. ...

^USDBRL : 5.12470 (unch)
RMK26 : 3,703s (+1.73%)
KCK26 : 284.85s (-0.23%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar