or
Faster, Cleaner, Better.

DGCX Indian Rupee Jan '24 (M8F24)

120.27s -0.04 (-0.03%) 01/29/24 [DGCX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jan 29th, 2024
Day Low
120.26
Day High
120.30
Open 120.30
Previous Close 120.31 120.31
Volume 3,495 3,495
Open Interest 2,392 2,392
Stochastic %K 30.16% 30.16%
Weighted Alpha +2.23 +2.23
5-Day Change +0.03 (+0.02%) +0.03 (+0.02%)
52-Week Range 116.31 - 120.78 116.31 - 120.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Indian Rupee
Contract Size
INR 2,000,000
Tick Size
0.01 ($2 per contract)
Trading Hours
7:00a.m. - 23:30p.m. (Dubai)
Exchange
DGCX
Point Value
$200
Expiration Date
01/29/24 (expired)

Seasonal Chart

DGCX Indian Rupee Jan '24
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
119.47 +0.67%
on 01/03/24
Period Open: 120.14
120.78 -0.42%
on 01/12/24
+0.13 (+0.11%)
since 12/29/23
3-Month
119.47 +0.67%
on 01/03/24
Period Open: 119.39
120.78 -0.42%
on 01/12/24
+0.88 (+0.74%)
since 10/27/23

More DGCX Indian Rupee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 98.116 (-0.07%)
GCZ25 : 3,428.7 (-1.79%)
SIU25 : 38.190 (-0.91%)
^USDJPY : 147.605 (-0.08%)
^EURUSD : 1.16647 (+0.19%)
What Do We Know About Hedge Fund Activity in FX Options?

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 98.116 (-0.07%)
GCZ25 : 3,428.7 (-1.79%)
SIU25 : 38.190 (-0.91%)
^USDJPY : 147.605 (-0.08%)
^EURUSD : 1.16647 (+0.19%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 541.60 (+0.71%)
$CSWI : 457.40 (-0.88%)
$CRWI : 468.46 (-0.62%)
$CNCI : 365.37 (-0.59%)
$CNSI : 929.32 (-0.75%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 98.116 (-0.07%)
GCZ25 : 3,428.7 (-1.79%)
SIU25 : 38.190 (-0.91%)
^USDJPY : 147.605 (-0.08%)
^EURUSD : 1.16647 (+0.19%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 98.116 (-0.07%)
GCZ25 : 3,428.7 (-1.79%)
SIU25 : 38.190 (-0.91%)
^USDJPY : 147.605 (-0.08%)
^EURUSD : 1.16647 (+0.19%)
DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 98.116 (-0.07%)
GCZ25 : 3,428.7 (-1.79%)
SIU25 : 38.190 (-0.91%)
^USDJPY : 147.605 (-0.08%)
^EURUSD : 1.16647 (+0.19%)
Dollar Weakens on Dovish Fed Comments

The dollar index (DXY00 ) today is down by -0.37% at a 1-week low. Hawkish comments today from ECB Governing Council member Holzmann boosted EUR/USD to a 1-week high and undercut the dollar when he said...

DXY00 : 98.116 (-0.07%)
GCZ25 : 3,428.7 (-1.79%)
SIU25 : 38.190 (-0.91%)
^USDJPY : 147.605 (-0.08%)
^EURUSD : 1.16647 (+0.19%)
What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

Dollar Little Changed on Weak US Service Sector News

The dollar index (DXY00 ) on Tuesday rose by +0.03%. The dollar posted slight gains on Tuesday on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields on Tuesday...

DXY00 : 98.116 (-0.07%)
GCZ25 : 3,428.3 (-1.80%)
SIU25 : 38.195 (-0.90%)
^USDJPY : 147.605 (-0.08%)
^EURUSD : 1.16647 (+0.19%)
Dollar Recovers with Bond Yields

The dollar index (DXY00 ) today is up by +0.16%. The dollar is moving higher today on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields today are supportive of...

DXY00 : 98.116 (-0.07%)
GCZ25 : 3,428.3 (-1.80%)
SIU25 : 38.195 (-0.90%)
^USDJPY : 147.605 (-0.08%)
^EURUSD : 1.16647 (+0.19%)
Dollar Falls with Bond Yields on Fed Rate Cut Speculation

The dollar index (DXY00 ) on Monday added to last Friday’s losses and fell by -0.38%. The dollar moved lower Monday on negative carryover from last Friday’s weaker-than-expected US payroll and ISM...

DXY00 : 98.116 (-0.07%)
GCZ25 : 3,428.3 (-1.80%)
SIU25 : 38.195 (-0.90%)
^USDJPY : 147.605 (-0.08%)
^EURUSD : 1.16647 (+0.19%)
USDCAD Is Finishing A Projected Correction

USDCAD Is Finishing A Projected Correction, so soon we may see a bearish continuation from technical and Elliott wave perspective.

Dollar Under Pressure as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) today added to last Friday’s losses and is down by -0.43%. The dollar is falling today on negative carryover from last Friday’s weaker-than-expected US payroll and ISM manufacturing...

DXY00 : 98.116 (-0.07%)
GCZ25 : 3,428.3 (-1.80%)
SIU25 : 38.195 (-0.90%)
^USDJPY : 147.605 (-0.08%)
^EURUSD : 1.16647 (+0.19%)
Dollar Sinks and Gold Surges as Fed Rate Cut Chances Increase

The dollar index (DXY00 ) on Friday retreated from a 2-month high and fell by -0.95%. The dollar tumbled Friday after the Jul payroll report showed the US labor market cooled more than expected, bolstering...

DXY00 : 98.116 (-0.07%)
GCZ25 : 3,428.3 (-1.80%)
SIU25 : 38.195 (-0.90%)
^USDJPY : 147.605 (-0.08%)
^EURUSD : 1.16647 (+0.19%)
What Lies Ahead for Long-Term Investments in Grains?

Time will tell if the long-term change in the trend of the US dollar index will change long-term investment positions in Grains.

$DXY : 98.12 (-0.06%)
BYND : 2.66 (-5.00%)
SOYB : 21.07 (-0.85%)
CORN : 17.04 (-0.23%)
WEAT : 4.30 (-0.69%)
ZNU25 : 111-295 (+0.08%)
Dollar Retreats as Weak US Economic Reports Boost Fed Rate Cut Chances

The dollar index (DXY00 ) today retreated from a 2-month high and is down by -1.11%. The dollar tumbled today after the Jul payroll report showed the US labor market cooled more than expected, bolstering...

DXY00 : 98.116 (-0.07%)
GCZ25 : 3,428.3 (-1.80%)
SIU25 : 38.195 (-0.90%)
^USDJPY : 147.605 (-0.08%)
^EURUSD : 1.16647 (+0.19%)
Reduced Fed Rate Cut Expectations Bolster the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.14% and posted a fresh 2-month high. The dollar found support from Thursday’s US economic news that showed a resilient labor market with sticky price...

DXY00 : 98.116 (-0.07%)
GCZ25 : 3,428.3 (-1.80%)
SIU25 : 38.195 (-0.90%)
^USDJPY : 147.605 (-0.08%)
^EURUSD : 1.16647 (+0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 120.33
2nd Resistance Point 120.32
1st Resistance Point 120.29
Last Price 120.27s
1st Support Level 120.25
2nd Support Level 120.24
3rd Support Level 120.21

See More

52-Week High 120.78
Last Price 120.27s
Fibonacci 61.8% 119.07
Fibonacci 50% 118.54
Fibonacci 38.2% 118.02
52-Week Low 116.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes