DGCX Indian Rupee Jan '24 (M8F24)
120.27s -0.04 (-0.03%) 01/29/24 [DGCX]
N/A x N/A N/A x N/A
for Mon, Jan 29th, 2024
Results
download Want to compare other data? Select FieldsSymbol | M8F24 | BAN25 | DXU25 | ||
Company | DGCX Indian Rupee | Bitcoin Micro | U.S. Dollar Index | ||
Price Information | |||||
Exchange | DGCX | CME | ICE/US | ||
Open | 120.30 | 117,375 | 97.570 | ||
High | 120.30 | 120,535 | 97.725 | ||
Low | 120.26 | 116,250 | 97.035 | ||
Last | 120.27s | 119,865 | 97.120 | ||
Change | -0.04 | +3,045 | -0.450 | ||
% Change | -0.03% | +2.61% | -0.46% | ||
Volume | 3,495 | 67,446 | 17,046 | ||
20-Day Average Volume | 4,524 | 54,364 | 19,383 | ||
Previous Close | 120.31 | 116,820 | 97.570 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 120.26 | 112,895 | 97.298 | ||
20-Day Raw Stochastic | 61.07% | 80.95% | 42.40% | ||
20-Day Relative Strength | 54.10% | 62.50% | 43.19% | ||
Weighted Alpha | +2.23 | N/A | -5.03 | ||
Today's Opinion | 48% Buy | 88% Buy | 72% Sell | ||
Previous Opinion | 48% Buy | 80% Buy | 32% Sell | ||
Last Month's Opinion | 80% Buy | 8% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.02% since 01/22/24 | +2.74% since 07/15/25 | -1.20% since 07/15/25 | ||
Low | 120.19 on 01/23/24 | 116,250 on 07/22/25 | 97.035 on 07/22/25 | ||
High | 120.37 on 01/24/24 | 121,160 on 07/18/25 | 98.665 on 07/17/25 | ||
1-Month | |||||
%Chg | +0.11% since 12/29/23 | +15.23% since 06/20/25 | -1.17% since 06/20/25 | ||
Low | 119.47 on 01/03/24 | 99,895 on 06/23/25 | 96.000 on 07/01/25 | ||
High | 120.78 on 01/12/24 | 123,610 on 07/14/25 | 99.015 on 06/23/25 | ||
3-Month | |||||
%Chg | +0.74% since 10/27/23 | +28.39% since 04/22/25 | -1.26% since 04/22/25 | ||
Low | 119.47 on 01/03/24 | 93,880 on 04/24/25 | 96.000 on 07/01/25 | ||
High | 120.78 on 01/12/24 | 123,610 on 07/14/25 | 101.345 on 05/12/25 | ||
6-Month | |||||
%Chg | +0.28% since 07/28/23 | +12.85% since 01/31/25 | -9.48% since 01/22/25 | ||
Low | 118.13 on 08/15/23 | 76,455 on 04/09/25 | 96.000 on 07/01/25 | ||
High | 120.78 on 01/12/24 | 123,610 on 07/14/25 | 108.197 on 02/03/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |