or
Faster, Cleaner, Better.

DGCX Indian Rupee Jan '24 (M8F24)

120.27s -0.04 (-0.03%) 01/29/24 [DGCX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Mon, Jan 29th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange DGCX CME ICE/US    
Open 120.30 117,375 97.570    
High 120.30 120,535 97.725    
Low 120.26 116,250 97.035    
Last 120.27s 119,865 97.120    
Change -0.04 +3,045 -0.450    
% Change -0.03% +2.61% -0.46%    
Volume 3,495 67,446 17,046    
20-Day Average Volume 4,524 54,364 19,383    
Previous Close 120.31 116,820 97.570    
Industry N/A N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 120.26 112,895 97.298    
20-Day Raw Stochastic 61.07% 80.95% 42.40%    
20-Day Relative Strength 54.10% 62.50% 43.19%    
Weighted Alpha +2.23 N/A -5.03    
Today's Opinion 48% Buy 88% Buy 72% Sell    
Previous Opinion 48% Buy 80% Buy 32% Sell    
Last Month's Opinion 80% Buy 8% Sell 40% Sell    
Performance  
5-Days  
%Chg +0.02% since 01/22/24 +2.74% since 07/15/25 -1.20% since 07/15/25    
Low 120.19 on 01/23/24 116,250 on 07/22/25 97.035 on 07/22/25    
High 120.37 on 01/24/24 121,160 on 07/18/25 98.665 on 07/17/25    
1-Month  
%Chg +0.11% since 12/29/23 +15.23% since 06/20/25 -1.17% since 06/20/25    
Low 119.47 on 01/03/24 99,895 on 06/23/25 96.000 on 07/01/25    
High 120.78 on 01/12/24 123,610 on 07/14/25 99.015 on 06/23/25    
3-Month  
%Chg +0.74% since 10/27/23 +28.39% since 04/22/25 -1.26% since 04/22/25    
Low 119.47 on 01/03/24 93,880 on 04/24/25 96.000 on 07/01/25    
High 120.78 on 01/12/24 123,610 on 07/14/25 101.345 on 05/12/25    
6-Month  
%Chg +0.28% since 07/28/23 +12.85% since 01/31/25 -9.48% since 01/22/25    
Low 118.13 on 08/15/23 76,455 on 04/09/25 96.000 on 07/01/25    
High 120.78 on 01/12/24 123,610 on 07/14/25 108.197 on 02/03/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win