DGCX Indian Rupee Jan '24 (M8F24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DGCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M8F24 | BAF26 | DXH26 | ||
| Company | DGCX Indian Rupee | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | DGCX | CME | ICE/US | ||
| Open | 120.30 | 91,605 | 98.210 | ||
| High | 120.30 | 93,970 | 98.535 | ||
| Low | 120.26 | 91,605 | 98.210 | ||
| Latest | 120.27s | 93,530 | 98.360 | ||
| Change | -0.04 | +3,340 | +0.202 | ||
| % Change | -0.03% | +3.70% | +0.21% | ||
| Volume | 3,495 | 24,425 | 4,525 | ||
| 20-Day Average Volume | 4,524 | 20,235 | 11,009 | ||
| Previous Close | 120.31 | 90,190 | 98.158 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.26 | 89,379 | 98.099 | ||
| 20-Day Raw Stochastic | 61.07% | 82.31% | 61.69% | ||
| 20-Day Relative Strength | 54.10 | 50.29 | 50.78 | ||
| Weighted Alpha | +2.23 | N/A | -3.21 | ||
| Today's Opinion | 48% Buy | 16% Sell | 32% Buy | ||
| Previous Opinion | 48% Buy | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 01/22/24 | +6.45% since 12/26/25 | +0.69% since 12/26/25 | ||
| Low | 120.19 on 01/23/24 | 87,085 on 12/29/25 | 97.605 on 12/29/25 | ||
| High | 120.37 on 01/24/24 | 93,970 on 01/05/26 | 98.535 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 12/29/23 | +3.88% since 12/05/25 | -0.28% since 12/05/25 | ||
| Low | 119.47 on 01/03/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 120.78 on 01/12/24 | 95,500 on 12/09/25 | 98.965 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +0.74% since 10/27/23 | -25.53% since 10/03/25 | +1.29% since 10/03/25 | ||
| Low | 119.47 on 01/03/24 | 81,630 on 11/21/25 | 97.400 on 10/06/25 | ||
| High | 120.78 on 01/12/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +0.28% since 07/28/23 | -22.91% since 07/25/25 | +2.41% since 07/04/25 | ||
| Low | 118.13 on 08/15/23 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 120.78 on 01/12/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||