Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More

ICE Rotterdam Coal Jul '22 (LUN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
API2 Rotterdam Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Point Value
Expiration Date
07/29/22 (expired)

Seasonal Chart

ICE Rotterdam Coal Jul '22
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
367.00 +5.72%
on 07/01/22
400.00 -3.00%
on 07/12/22
+23.25 (+6.37%)
since 06/29/22
251.05 +54.55%
on 05/02/22
400.00 -3.00%
on 07/12/22
+136.75 (+54.43%)
since 04/29/22
90.20 +330.16%
on 07/30/21
441.60 -12.14%
on 03/08/22
+297.10 (+326.84%)
since 07/29/21

More ICE Rotterdam Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Over $71,000 a ton for Lithium prices on strong demand for batteries

Lithium carbonate on strong demand for batteries, as the price exceeded $71.000 per ton on the Chinese commodity exchange.

Crude Rallies on Reports Russia Will Push for OPEC+ to Cut Output

Nov WTI crude oil (CLX22 ) on Tuesday closed up +1.79 (+2.33%), and Nov RBOB gasoline (RBX22 ) closed up +8.39 (+3.67%). Crude oil and gasoline prices Tuesday posted moderate gains on a report from Reuters...

CLX22 : 78.33 (-0.22%)
RBX22 : 2.3683 (-0.19%)
Nat-Gas Prices Fall on Record U.S. Production

Oct Nymex natural gas (NGV22 ) on Tuesday closed down by -0.252 (-3.65%). Oct nat-gas prices Tuesday erased early gains and closed moderately lower on record U.S. nat-gas production on Tuesday. Also,...

NGX22 : 6.850 (+1.33%)
10s Tap On 4%

Our daily video.

Ian Lifts the Tape, But to Where?

Actionable ideas and risk management for Crude Oil and more . . .

The Canary in the Coal Mine, A Positive

Actionable ideas and risk management for ES, NQ, RTY, rates, and more . . .

Commodity Crush

Oil prices are trying to stabilize after plunging to a 9-month low as commodities get crushed as the dollar soars and the British pound hits record lows against it. Yet oil prices are one thing and supplies...

Crude Jumps on Reports Russia Will Push for OPEC+ to Cut Output

Nov WTI crude oil (CLX22 ) this morning is up +2.16 (+2.82%), and Nov RBOB gasoline (RBX22 ) is up +8.70 (+3.80%). Oct Nymex natural gas (NGV22 ) is up by +0.037 (+0.54%). Crude oil and gasoline prices...

CLX22 : 78.33 (-0.22%)
RBX22 : 2.3683 (-0.19%)
NGX22 : 6.850 (+1.33%)
Enphase Energy (ENPH) in wave (IV) Pullback

Enphase Energy (NASDAQ: (ENPH) ) is a technology company with headquarter in Fremont, California. Enphase designs and manufactures software-driven home energy solutions for the solar industry. It designs,...

ENPH : 284.81 (+3.60%)
Premarket perspective for the S&P

Taking a look at a squeeze higher with futures in the overnight session

ESZ22 : 3,621.00 (-1.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 388.00
2nd Resistance Point 388.00
1st Resistance Point 388.00
Last Price 388.00s
1st Support Level 388.00
2nd Support Level 388.00
3rd Support Level 388.00

See More

52-Week High 441.60
Last Price 388.00s
Fibonacci 61.8% 307.37
Fibonacci 50% 265.90
Fibonacci 38.2% 224.43
52-Week Low 90.20

See More

by Barchart
Solutions for Energy Professionals
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar