ICE Rotterdam Coal Jul '22 (LUN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUN22 | CLU26 | HOU26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 78.42 | 3.9015 | ||
| High | 388.00 | 79.43 | 3.9819 | ||
| Low | 388.00 | 78.18 | 3.9015 | ||
| Last | 388.00s | 78.85 | 3.9645 | ||
| Change | -2.25 | +0.67 | +0.0621 | ||
| Percent Change | -0.58% | +0.86% | +1.59% | ||
| Volume | 0 | 17,686 | 1,021 | ||
| 20-Day Average Volume | 29 | 288,752 | 43,915 | ||
| Previous | 390.25 | 78.18 | 3.9024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 384.76 | 81.66 | 3.9835 | ||
| 20-Day Raw Stochastic | 62.50% | 23.77% | 47.38% | ||
| 20-Day Relative Strength | 61.34 | 49.00 | 56.70 | ||
| Weighted Alpha | +138.65 | +27.73 | +94.76 | ||
| Today's Opinion | 80% Buy | 32% Sell | 24% Buy | ||
| Yesterday's Opinion | 80% Buy | 32% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 07/22/22 | -1.90% since 08/03/26 | +2.25% since 08/03/26 | ||
| Low | 386.00 on 07/25/22 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 390.25 on 07/28/22 | 82.33 on 08/04/26 | 3.9819 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +6.37% since 06/29/22 | +10.47% since 07/10/26 | +14.28% since 07/10/26 | ||
| Low | 367.00 on 07/01/22 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 400.00 on 07/12/22 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +54.43% since 04/29/22 | -7.57% since 05/08/26 | +14.63% since 05/08/26 | ||
| Low | 251.05 on 05/02/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 400.00 on 07/12/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +186.24% since 01/28/22 | +25.77% since 02/10/26 | +74.62% since 02/10/26 | ||
| Low | 126.05 on 02/01/22 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 441.60 on 03/08/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||