ICE Rotterdam Coal Jul '22 (LUN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUN22 | CLU26 | HOU26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 79.45 | 3.8708 | ||
| High | 388.00 | 80.11 | 3.8993 | ||
| Low | 388.00 | 78.37 | 3.8253 | ||
| Latest | 388.00s | 80.02 | 3.8951 | ||
| Change | -2.25 | +0.90 | +0.0555 | ||
| % Change | -0.58% | +1.14% | +1.45% | ||
| Volume | 0 | 61,714 | 5,344 | ||
| 20-Day Average Volume | 29 | 170,170 | 32,462 | ||
| Previous Close | 390.25 | 79.12 | 3.8396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 384.76 | 72.70 | 3.3216 | ||
| 20-Day Raw Stochastic | 62.50% | 94.49% | 94.13% | ||
| 20-Day Relative Strength | 61.34 | 53.89 | 64.62 | ||
| Weighted Alpha | +138.65 | +29.45 | +94.04 | ||
| Today's Opinion | 80% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 07/22/22 | +10.99% since 07/09/26 | +11.26% since 07/09/26 | ||
| Low | 386.00 on 07/25/22 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 390.25 on 07/28/22 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +6.37% since 06/29/22 | +6.98% since 06/16/26 | +25.34% since 06/16/26 | ||
| Low | 367.00 on 07/01/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 400.00 on 07/12/22 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +54.43% since 04/29/22 | -1.31% since 04/16/26 | +18.58% since 04/16/26 | ||
| Low | 251.05 on 05/02/22 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 400.00 on 07/12/22 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +186.24% since 01/28/22 | +36.08% since 01/16/26 | +81.90% since 01/16/26 | ||
| Low | 126.05 on 02/01/22 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 441.60 on 03/08/22 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||