ICE Rotterdam Coal Jul '22 (LUN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUN22 | CLV26 | HOV26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 86.31 | 4.4309 | ||
| High | 388.00 | 89.85 | 4.6684 | ||
| Low | 388.00 | 86.13 | 4.4005 | ||
| Last | 388.00s | 89.74 | 4.6670 | ||
| Change | -2.25 | +3.98 | +0.2564 | ||
| Percent Change | -0.58% | +4.64% | +5.81% | ||
| Volume | 0 | 200,125 | 28,661 | ||
| 20-Day Average Volume | 29 | 198,245 | 39,538 | ||
| Previous | 390.25 | 85.76 | 4.4106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 384.76 | 82.56 | 4.1813 | ||
| 20-Day Raw Stochastic | 62.50% | 98.77% | 98.67% | ||
| 20-Day Relative Strength | 61.34 | 60.84 | 69.89 | ||
| Weighted Alpha | +138.65 | +49.72 | +134.30 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 07/22/22 | +7.26% since 08/25/26 | +11.74% since 08/25/26 | ||
| Low | 386.00 on 07/25/22 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 390.25 on 07/28/22 | 88.53 on 09/01/26 | 4.6408 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +6.37% since 06/29/22 | +8.41% since 07/31/26 | +16.91% since 07/31/26 | ||
| Low | 367.00 on 07/01/22 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 400.00 on 07/12/22 | 88.53 on 09/01/26 | 4.6408 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +54.43% since 04/29/22 | +5.35% since 06/01/26 | +33.19% since 06/01/26 | ||
| Low | 251.05 on 05/02/22 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 400.00 on 07/12/22 | 88.53 on 09/01/26 | 4.6408 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +186.24% since 01/28/22 | +36.71% since 02/27/26 | +90.51% since 02/27/26 | ||
| Low | 126.05 on 02/01/22 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 441.60 on 03/08/22 | 91.27 on 05/18/26 | 4.6408 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||