ICE Rotterdam Coal Jul '22 (LUN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUN22 | CLH26 | HOH26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 62.58 | 2.4202 | ||
| High | 388.00 | 62.87 | 2.4238 | ||
| Low | 388.00 | 62.34 | 2.4067 | ||
| Latest | 388.00s | 62.80 | 2.4165 | ||
| Change | -2.25 | +0.41 | +0.0059 | ||
| % Change | -0.58% | +0.66% | +0.24% | ||
| Volume | 0 | 20,372 | 1,564 | ||
| 20-Day Average Volume | 29 | 266,707 | 65,326 | ||
| Previous Close | 390.25 | 62.39 | 2.4106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 384.76 | 59.37 | 2.2186 | ||
| 20-Day Raw Stochastic | 62.50% | 99.03% | 96.21% | ||
| 20-Day Relative Strength | 61.34 | 60.41 | 63.18 | ||
| Weighted Alpha | +138.65 | -1.97 | +12.15 | ||
| Today's Opinion | 80% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 07/22/22 | +3.58% since 01/21/26 | +2.51% since 01/21/26 | ||
| Low | 386.00 on 07/25/22 | 58.96 on 01/22/26 | 2.2835 on 01/22/26 | ||
| High | 390.25 on 07/28/22 | 62.86 on 01/28/26 | 2.4327 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | +6.37% since 06/29/22 | +11.01% since 12/26/25 | +15.85% since 12/26/25 | ||
| Low | 367.00 on 07/01/22 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 400.00 on 07/12/22 | 62.86 on 01/28/26 | 2.4327 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +54.43% since 04/29/22 | +5.58% since 10/28/25 | +6.05% since 10/28/25 | ||
| Low | 251.05 on 05/02/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 400.00 on 07/12/22 | 62.86 on 01/28/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +186.24% since 01/28/22 | -2.17% since 07/28/25 | +6.37% since 07/28/25 | ||
| Low | 126.05 on 02/01/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 441.60 on 03/08/22 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||