ICE Rotterdam Coal Jul '22 (LUN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUN22 | CLM26 | HOM26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 88.31 | 3.5736 | ||
| High | 388.00 | 89.43 | 3.6122 | ||
| Low | 388.00 | 87.32 | 3.5454 | ||
| Latest | 388.00s | 89.40 | 3.6110 | ||
| Change | -2.25 | +1.27 | +0.0484 | ||
| % Change | -0.58% | +1.44% | +1.36% | ||
| Volume | 0 | 24,275 | 2,031 | ||
| 20-Day Average Volume | 29 | 225,623 | 31,598 | ||
| Previous Close | 390.25 | 88.13 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 384.76 | 91.86 | 3.6918 | ||
| 20-Day Raw Stochastic | 62.50% | 36.30% | 34.10% | ||
| 20-Day Relative Strength | 61.34 | 53.60 | 55.68 | ||
| Weighted Alpha | +138.65 | +53.66 | +88.10 | ||
| Today's Opinion | 80% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 07/22/22 | -1.33% since 04/09/26 | -2.65% since 04/09/26 | ||
| Low | 386.00 on 07/25/22 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 390.25 on 07/28/22 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +6.37% since 06/29/22 | +0.21% since 03/16/26 | +10.71% since 03/16/26 | ||
| Low | 367.00 on 07/01/22 | 81.64 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 400.00 on 07/12/22 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +54.43% since 04/29/22 | +50.54% since 01/16/26 | +67.75% since 01/16/26 | ||
| Low | 251.05 on 05/02/22 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 400.00 on 07/12/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +186.24% since 01/28/22 | +54.66% since 10/16/25 | +74.68% since 10/16/25 | ||
| Low | 126.05 on 02/01/22 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 441.60 on 03/08/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||