Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Sep '26 (LBU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
09/25/26 (91 days)
Expiration Date
09/15/26 (81 days)

Seasonal Chart

Lumber Physical Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
3,134 (-2,228)
3,776 (+932)
Non-Commercials - Long / Short
3,180 (+416)
2,851 (-2,693)
Producers - Long / Short
2,478 (-2,232)
2,768 (+940)
Swap Dealers - Long / Short
656 (+4)
1,008 (-8)
Managed Money - Long / Short
1,058 (+342)
2,145 (-2,741)
Other Reportables - Long / Short
2,122 (+74)
706 (+48)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
601.50 +3.82%
on 06/01/26
645.00 -3.18%
on 06/22/26
+23.50 (+3.91%)
since 05/26/26
3-Month
583.50 +7.03%
on 04/29/26
645.00 -3.18%
on 06/22/26
-3.50 (-0.56%)
since 03/26/26

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Surge on Scant Monsoon Rains in India Barchart - 1 hour ago

July NY world sugar #11 (SBN26 ) on Friday closed up +0.43 (+3.17%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +19.30 (+4.34%). Sugar prices rallied sharply on Friday, with NY sugar climbing...

$DXY : 101.34 (-0.09%)
SBV26 : 14.51s (+2.91%)
SWQ26 : 464.00s (+4.34%)
Cacao beans by Gate74 via Pixabay
Bigger Global Supplies Weigh on Cocoa Prices Barchart - 1 hour ago

September ICE NY cocoa (CCU26 ) on Friday closed down -152 (-2.90%), and July ICE London cocoa #7 (CAN26 ) closed down -100 (-2.56%). Cocoa prices settled sharply lower on Friday as signs of larger global...

CCU26 : 5,095s (-2.90%)
CAU26 : 3,820s (-2.85%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Coffee Prices Fall as Brazil Coffee Harvest Set to Resume Barchart - 1 hour ago

September arabica coffee (KCU26 ) on Friday closed down -3.20 (-1.16%), and September ICE robusta coffee (RMU26 ) closed down -35 (-0.96%). Coffee prices settled lower on Friday on forecasts for drier...

RMU26 : 3,627s (-0.96%)
KCU26 : 273.20s (-1.16%)
Multicolored cotton fabric by Bruno via Pixabay
Cotton Fading Lower on Friday Barchart - Fri Jun 26, 12:22PM CDT

Cotton futures are trading with 40 to 50 point losses, with nearby July down 275 points. Crude oil is back down $2.76 /bbl to $69.19. The US dollar index is back down $0.098 at $101.095. The NOAA 7-day...

CTV26 : 74.43s (-0.98%)
CTN26 : 71.66s (-2.37%)
CTZ26 : 76.38s (-0.77%)
Harvested sugar cane by Momolebo2020 via Pixabay
Weak India Monsoon Rains Pushes Sugar Prices Sharply Higher Barchart - Fri Jun 26, 11:23AM CDT

July NY world sugar #11 (SBN26 ) today is up +0.45 (+3.32%), and Aug London ICE white sugar #5 (SWQ26 ) is up +19.60 (+4.41%). Sugar prices are sharply higher today, with NY sugar climbing to a 2-week...

$DXY : 101.34 (-0.09%)
SBV26 : 14.51s (+2.91%)
SWQ26 : 464.00s (+4.34%)
Cocoa by Public Domain via Pixabay
Long Liquidation Weighs on Cocoa Prices as Nigerian Cocoa Exports Jump Barchart - Fri Jun 26, 11:06AM CDT

September ICE NY cocoa (CCU26 ) today is down -135 (-2.57%), and July ICE London cocoa #7 (CAN26 ) is down -85 (-2.18%). Cocoa prices are sharply lower today as signs of larger global supplies sparked...

CCU26 : 5,095s (-2.90%)
CAU26 : 3,820s (-2.85%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Coffee Prices Fall on Forecasts for Drier Weather in Brazil Barchart - Fri Jun 26, 10:46AM CDT

September arabica coffee (KCU26 ) today is down -3.35 (-1.21%), and September ICE robusta coffee (RMU26 ) is down -2 (-0.05%). Coffee prices are moving lower today on forecasts for drier weather in Brazil...

RMU26 : 3,627s (-0.96%)
KCU26 : 273.20s (-1.16%)
Cotton on dry branch by Marianne Krohn via Unsplash
Cotton Falling Back on Thursday Barchart - Fri Jun 26, 7:32AM CDT

Cotton price action is down 115 to 130 points in most contracts so far on Friday. Futures posted gains of 21 to 71 points across most contrast on Thursday, with July up 131 points. Crude oil was back up...

CTV26 : 74.43s (-0.98%)
CTN26 : 71.66s (-2.37%)
CTZ26 : 76.38s (-0.77%)
Trader pointing at stock market graphs by DragonImages via Adobe Stock
Cocoa Bulls Reclaim Control as Weather Threats and Short Covering Drive a Sharp Reversal EdgeClear - Fri Jun 26, 4:39AM CDT

Cocoa futures have staged a powerful recovery after a brutal year long decline, with prices climbing from a low near 3700 to above 5200 as confirmed El Niño conditions, heavy West African flooding, and...

Cotton field with closeup by Trisha Downing via Unsplash
Cotton Posts Thursday Strength Barchart - Thu Jun 25, 5:01PM CDT

Cotton futures posted gains of 21 to 71 points across most contrast on Thursday, with July up 131 points. Crude oil was back up $1.13 /bbl to $71.47. The US dollar index was back down $0.141 higher at...

CTV26 : 74.43s (-0.98%)
CTN26 : 71.66s (-2.37%)
CTZ26 : 76.38s (-0.77%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
LBU26 625.00 +0.50
Lumber Physical
CTZ26 76.38s -0.59
Cotton #2
KCU26 273.20s -3.20
Coffee
SBV26 14.51s +0.41
Sugar #11
CCU26 5,095s -152
Cocoa
OJU26 148.65s +6.45
Orange Juice

Key Turning Points

3rd Resistance Point 635.67
2nd Resistance Point 630.83
1st Resistance Point 627.67
Last Price 625.00
1st Support Level 619.67
2nd Support Level 614.83
3rd Support Level 611.67

See More

52-Week High 779.00
Fibonacci 61.8% 704.32
Fibonacci 50% 681.25
Fibonacci 38.2% 658.18
Last Price 625.00
52-Week Low 583.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.