Lumber Physical Sep '26 (LBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBU26 | CTZ26 | KCZ26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 575.50 | 88.14 | 342.80 | ||
| High | 579.50 | 88.57 | 345.65 | ||
| Low | 570.50 | 87.77 | 329.00 | ||
| Last | 572.50s | 88.33s | 335.50s | ||
| Change | unch | -0.01 | unch | ||
| Percent Change | unch | -0.01% | unch | ||
| Volume | 1,336 | 1,137 | 17,567 | ||
| 20-Day Average Volume | 1,184 | 26,758 | 18,868 | ||
| Previous | 572.50 | 88.34 | 335.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 581.60 | 85.02 | 319.45 | ||
| 20-Day Raw Stochastic | 17.01% | 88.79% | 76.42% | ||
| 20-Day Relative Strength | 33.64 | 68.02 | 60.06 | ||
| Weighted Alpha | -16.37 | +33.20 | +12.20 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 08/19/26 | -0.02% since 08/19/26 | +2.22% since 08/19/26 | ||
| Low | 570.50 on 08/26/26 | 87.05 on 08/25/26 | 320.50 on 08/20/26 | ||
| High | 583.00 on 08/20/26 | 89.45 on 08/20/26 | 345.65 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -12.53% since 07/24/26 | +10.44% since 07/24/26 | +12.57% since 07/24/26 | ||
| Low | 560.00 on 08/14/26 | 79.20 on 07/29/26 | 297.80 on 07/27/26 | ||
| High | 652.00 on 07/27/26 | 89.45 on 08/20/26 | 345.65 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -4.74% since 05/26/26 | +10.70% since 05/26/26 | +29.89% since 05/26/26 | ||
| Low | 560.00 on 08/14/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 664.00 on 07/23/26 | 89.45 on 08/20/26 | 345.65 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | -8.62% since 02/26/26 | +27.19% since 02/26/26 | +25.02% since 02/26/26 | ||
| Low | 560.00 on 08/14/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 664.00 on 07/23/26 | 89.45 on 08/20/26 | 345.65 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||