Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Sep '23 (LBU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
09/25/23
Expiration Date
09/15/23 (expired)

Seasonal Chart

Lumber Physical Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
2,694 (-254)
3,784 (-59)
Non-Commercials - Long / Short
2,897 (+9)
2,291 (-11)
Producers - Long / Short
2,059 (-225)
2,810 (-54)
Swap Dealers - Long / Short
635 (-29)
974 (-5)
Managed Money - Long / Short
1,057 (-80)
1,440 (-32)
Other Reportables - Long / Short
1,840 (+89)
851 (+21)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
485.50 +1.13%
on 09/15/23
543.00 -9.58%
on 08/21/23
-20.50 (-4.01%)
since 08/15/23
3-Month
485.50 +1.13%
on 09/15/23
597.00 -17.76%
on 07/10/23
-44.00 (-8.22%)
since 06/15/23
52-Week
485.50 +1.13%
on 09/15/23
660.50 -25.66%
on 09/20/22
-140.50 (-22.25%)
since 09/15/22

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Aren’t So Sweet. 1 Trade to Make Now. Barchart - 56 minutes ago

October sugar futures present a selling opportunity on more price weakness.

SBV26 : 14.86 (+2.91%)
SBV26 : 14.86 (+2.91%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Extending Losses to Friday AM Trade Barchart - Fri Jul 17, 7:18AM CDT

Cotton price action is down 95 to 105 points so far on Friday morning. Futures fell into the Thursday close, posting session losses of 223 to 287 points at the final bell. Crude oil was up a modest 14...

CTZ26 : 78.75 (-0.69%)
CTV26 : 77.03 (-0.85%)
CTZ26 : 78.75 (-0.69%)
Cotton field by William Dunn via iStock
Cotton Falls Back on Thursday Barchart - Thu Jul 16, 5:29PM CDT

Cotton futures closed the Thursday session with losses of 223 to 287 points at the final bell. Crude oil was up a modest 14 cents per barrel, with the US dollar index up 0.251. Export Sales data showed...

CTZ26 : 78.75 (-0.69%)
CTV26 : 77.03 (-0.85%)
CTZ26 : 78.75 (-0.69%)
Sugar cube pyramid by Artefacti via iStock
Why are World Sugar Futures Stuck in Neutral? Barchart - Thu Jul 16, 2:00PM CDT

World sugar futures on the Intercontinental Exchange have traded in a narrow range of 13.34 to 16.10 cents per pound in 2026. While sugar is consolidating, it has made higher lows since mid-February but...

FLQ26 : 1.91000s (-0.65%)
SDU26 : 36.00s (unch)
SBV26 : 14.86 (+2.91%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Retreat as India’s Monsoon Rains Improve Barchart - Thu Jul 16, 1:21PM CDT

October NY world sugar #11 (SBV26 ) on Thursday closed down -0.41 (-2.76%), and October London ICE white sugar #5 (SWV26 ) closed down -6.20 (-1.35%). Sugar prices extended this week’s sharp losses on...

SBV26 : 14.86 (+2.91%)
SWV26 : 470.70 (+3.54%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Sink on Tepid European Cocoa Demand Barchart - Thu Jul 16, 1:20PM CDT

September ICE NY cocoa (CCU26 ) on Thursday closed down -521 (-8.86%), and September ICE London cocoa #7 (CAU26 ) closed down -385 (-8.82%). Cocoa prices plummeted on Thursday to 1.5-week lows. Signs...

CCU26 : 5,521 (+2.97%)
CAZ26 : 4,147 (+2.90%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Strength in Brazil’s Coffee Exports Slams Coffee Prices Barchart - Thu Jul 16, 1:19PM CDT

September arabica coffee (KCU26 ) on Thursday closed down -14.15 (-4.33%), and September ICE robusta coffee (RMU26 ) closed down -114 (-2.91%). Coffee prices settled sharply lower on Thursday, with arabica...

RMU26 : 3,911 (+3.00%)
KCU26 : 321.75 (+2.93%)
Cotton on dry branch by Marianne Krohn via Unsplash
Cotton Sharply Lower on Thursday, Rejecting 80 Cent Mark Barchart - Thu Jul 16, 12:10PM CDT

At midday on Thursday, cotton futures prices are back down 260 to 396 points from the Wednesday close. Futures closed the Wednesday session with contracts up 24 to 96 points. Crude oil is was up a modest...

CTZ26 : 78.75 (-0.69%)
CTV26 : 77.03 (-0.85%)
CTZ24 : 71.40s (-1.37%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Improvement in Indian Monsoon Rains Hammers Sugar Prices Barchart - Thu Jul 16, 11:24AM CDT

October NY world sugar #11 (SBV26 ) today is down -0.36 (-2.42%), and October London ICE white sugar #5 (SWV26 ) is down -6.40 (-1.39%). Sugar prices extended this week’s sharp losses today and fell...

SBV26 : 14.86 (+2.91%)
SWV26 : 470.70 (+3.54%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Cocoa Prices Slump as European Cocoa Demand Plunges Barchart - Thu Jul 16, 11:08AM CDT

September ICE NY cocoa (CCU26 ) today is down -532 (-9.04%), and September ICE London cocoa #7 (CAU26 ) is down -405 (-9.28%). Cocoa prices plummeted today to 1.5-week lows. Signs of weak global demand...

CCU26 : 5,521 (+2.97%)
CAZ26 : 4,147 (+2.90%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
LBU23 491.00s -4.50
Lumber Physical Sep '23
LBU26 636.00 +1.50
Lumber Physical
CTZ26 78.75 -0.55
Cotton #2
KCU26 321.75 +9.15
Coffee
SBV26 14.86 +0.42
Sugar #11
CCU26 5,521 +159
Cocoa
OJU26 137.95 +4.15
Orange Juice

Key Turning Points

3rd Resistance Point 510.83
2nd Resistance Point 504.67
1st Resistance Point 497.83
Last Price 491.00s
1st Support Level 484.83
2nd Support Level 478.67
3rd Support Level 471.83

See More

52-Week High 660.50
Fibonacci 61.8% 593.65
Fibonacci 50% 573.00
Fibonacci 38.2% 552.35
Last Price 491.00s
52-Week Low 485.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.