Lumber Physical Sep '23 (LBU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBU23 | CTH26 | KCH26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 491.00 | 64.93 | 359.05 | ||
| High | 498.50 | 65.23 | 359.95 | ||
| Low | 485.50 | 64.90 | 357.50 | ||
| Latest | 491.00s | 65.18 | 358.50 | ||
| Change | -4.50 | +0.27 | +2.45 | ||
| % Change | -0.91% | +0.42% | +0.69% | ||
| Volume | 52 | 3,226 | 1,204 | ||
| 20-Day Average Volume | 383 | 21,462 | 13,959 | ||
| Previous Close | 495.50 | 64.91 | 356.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 512.58 | 64.23 | 354.84 | ||
| 20-Day Raw Stochastic | 9.57% | 78.85% | 43.19% | ||
| 20-Day Relative Strength | 38.31 | 55.74 | 47.73 | ||
| Weighted Alpha | -21.07 | -7.34 | +20.14 | ||
| Today's Opinion | 96% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | Hold | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 09/08/23 | +0.22% since 01/06/26 | -4.20% since 01/06/26 | ||
| Low | 485.50 on 09/15/23 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 522.50 on 09/12/23 | 65.62 on 01/07/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -4.01% since 08/15/23 | +2.15% since 12/12/25 | -3.02% since 12/12/25 | ||
| Low | 485.50 on 09/15/23 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 543.00 on 08/21/23 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -8.22% since 06/15/23 | -0.09% since 10/13/25 | -2.40% since 10/13/25 | ||
| Low | 485.50 on 09/15/23 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 597.00 on 07/10/23 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -9.41% since 03/15/23 | -5.16% since 07/11/25 | +30.35% since 07/11/25 | ||
| Low | 485.50 on 09/15/23 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 597.00 on 07/10/23 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||