Lumber Physical Sep '23 (LBU23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBU23 | CTK26 | KCK26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 491.00 | 63.78 | 295.30 | ||
| High | 498.50 | 64.08 | 297.90 | ||
| Low | 485.50 | 63.78 | 289.05 | ||
| Latest | 491.00s | 64.03 | 290.70s | ||
| Change | -4.50 | +0.25 | -3.15 | ||
| % Change | -0.91% | +0.39% | -1.07% | ||
| Volume | 52 | 1,450 | 31,416 | ||
| 20-Day Average Volume | 383 | 17,677 | 12,866 | ||
| Previous Close | 495.50 | 63.78 | 293.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 512.58 | 64.92 | 321.53 | ||
| 20-Day Raw Stochastic | 9.57% | 31.35% | 7.87% | ||
| 20-Day Relative Strength | 38.31 | 41.16 | 31.35 | ||
| Weighted Alpha | -21.07 | -10.88 | -17.93 | ||
| Today's Opinion | 96% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 09/08/23 | +0.13% since 02/04/26 | -3.39% since 02/03/26 | ||
| Low | 485.50 on 09/15/23 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 522.50 on 09/12/23 | 64.44 on 02/10/26 | 309.00 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -4.01% since 08/15/23 | -2.79% since 01/09/26 | -14.47% since 01/09/26 | ||
| Low | 485.50 on 09/15/23 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 543.00 on 08/21/23 | 66.75 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -8.22% since 06/15/23 | -3.76% since 11/11/25 | -23.14% since 11/10/25 | ||
| Low | 485.50 on 09/15/23 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 597.00 on 07/10/23 | 67.11 on 01/06/26 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -9.41% since 03/15/23 | -7.71% since 08/11/25 | +1.11% since 08/08/25 | ||
| Low | 485.50 on 09/15/23 | 62.86 on 02/06/26 | 284.10 on 08/11/25 | ||
| High | 597.00 on 07/10/23 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||