Lumber Physical Sep '23 (LBU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBU23 | CTZ26 | KCU26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 491.00 | 79.22 | 314.00 | ||
| High | 498.50 | 79.27 | 318.05 | ||
| Low | 485.50 | 77.73 | 311.35 | ||
| Latest | 491.00s | 78.65 | 317.35 | ||
| Change | -4.50 | -0.65 | +4.75 | ||
| % Change | -0.91% | -0.82% | +1.52% | ||
| Volume | 52 | 14,769 | 6,115 | ||
| 20-Day Average Volume | 383 | 28,360 | 25,173 | ||
| Previous Close | 495.50 | 79.30 | 312.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 512.58 | 78.99 | 304.64 | ||
| 20-Day Raw Stochastic | 9.57% | 39.41% | 56.58% | ||
| 20-Day Relative Strength | 38.31 | 47.80 | 56.25 | ||
| Weighted Alpha | -21.07 | +13.79 | +15.86 | ||
| Today's Opinion | 96% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 80% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | Hold | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 09/08/23 | -3.80% since 07/10/26 | -5.77% since 07/10/26 | ||
| Low | 485.50 on 09/15/23 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 522.50 on 09/12/23 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -4.01% since 08/15/23 | -1.69% since 06/17/26 | +15.83% since 06/17/26 | ||
| Low | 485.50 on 09/15/23 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 543.00 on 08/21/23 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -8.22% since 06/15/23 | -2.56% since 04/17/26 | +15.39% since 04/17/26 | ||
| Low | 485.50 on 09/15/23 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 597.00 on 07/10/23 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -9.41% since 03/15/23 | +13.58% since 01/16/26 | -3.24% since 01/16/26 | ||
| Low | 485.50 on 09/15/23 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 597.00 on 07/10/23 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||