Lumber Physical Sep '23 (LBU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBU23 | CTK26 | KCK26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 491.00 | 70.92 | 295.00 | ||
| High | 498.50 | 71.93 | 299.00 | ||
| Low | 485.50 | 70.78 | 294.15 | ||
| Latest | 491.00s | 71.67s | 298.05s | ||
| Change | -4.50 | +0.75 | +2.65 | ||
| % Change | -0.91% | +1.06% | +0.90% | ||
| Volume | 52 | 28,609 | 6,613 | ||
| 20-Day Average Volume | 383 | 38,769 | 16,591 | ||
| Previous Close | 495.50 | 70.92 | 295.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 512.58 | 68.11 | 299.04 | ||
| 20-Day Raw Stochastic | 9.57% | 98.22% | 43.40% | ||
| 20-Day Relative Strength | 38.31 | 73.52 | 48.31 | ||
| Weighted Alpha | -21.07 | +5.45 | -11.70 | ||
| Today's Opinion | 96% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | Hold | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 09/08/23 | +3.35% since 03/27/26 | -1.21% since 03/27/26 | ||
| Low | 485.50 on 09/15/23 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 522.50 on 09/12/23 | 71.93 on 04/06/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -4.01% since 08/15/23 | +11.82% since 03/06/26 | +1.62% since 03/06/26 | ||
| Low | 485.50 on 09/15/23 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 543.00 on 08/21/23 | 71.93 on 04/06/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -8.22% since 06/15/23 | +8.07% since 01/06/26 | -15.58% since 01/06/26 | ||
| Low | 485.50 on 09/15/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 597.00 on 07/10/23 | 71.93 on 04/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -9.41% since 03/15/23 | +4.91% since 10/06/25 | -15.63% since 10/06/25 | ||
| Low | 485.50 on 09/15/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 597.00 on 07/10/23 | 71.93 on 04/06/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||