Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Coffee Mar '11 (KTH11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Coffee Futures Market News and Commentary

Arabica Coffee Sharply Lower as Supply Outlook Improves

March arabica coffee (KCH26) on Friday is down -4.45 (-1.29%), and January ICE robusta coffee (RMF26) closed up +4 (+0.11%).

Coffee prices settled mixed on Friday, with arabica falling to a new 4-month low and closing sharply lower.

Ample rains in Brazil have eased concerns over coffee crop development and are weighing on arabica coffee prices.  Climatempo said Monday that "intense and persistent rainfall" is expected this week in Brazil's coffee-growing regions.   Also, on Monday,  Somar Meteorologia reported that Brazil's largest arabica coffee-growing area, Minas Gerais, received 79.8 mm of rain during the week ended December 12, or 155% of the historical average.  

The outlook for ample coffee supplies is weighing on prices.  On December 4, Conab, Brazil's crop forecasting agency, raised its total Brazil 2025 coffee production estimate by 2.4% to 56.54 million bags, from a September estimate of 55.20 million bags.  

Robusta coffee remains under pressure a... Read more

Contract Specifications

See More
Contract
Coffee
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$375
Expiration Date
02/16/11 (expired)

Seasonal Chart

CME Coffee Mar '11
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2950 +12.70%
on 01/20/11
2.5865 unch
on 02/16/11
+0.2405 (+10.25%)
since 01/14/11
3-Month
1.9840 +30.37%
on 11/17/10
2.5865 unch
on 02/16/11
+0.5815 (+29.00%)
since 11/16/10
52-Week
1.3540 +91.03%
on 04/27/10
2.5865 unch
on 02/16/11
+1.1750 (+83.24%)
since 02/16/10

More CME Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes with Gains on Friday

Cotton futures closed the Friday session with contracts 20 to 25 points on the day, as March slipped back 8 points on the week. Crude oil futures were 55 cents per barrel higher at $56.55. The US dollar...

CTK26 : 64.84s (+0.36%)
CTH26 : 63.75s (+0.38%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sharply Higher as Funds Close Out Short Positions

March NY world sugar #11 (SBH26 ) on Friday closed up +0.34 (+2.35%), and March London ICE white sugar #5 (SWH26 ) closed up +9.60 (+2.31%). Sugar prices settled sharply higher on Friday due to short-covering...

SBH26 : 14.82s (+2.35%)
SWH26 : 425.50s (+2.31%)
Cocoa Prices Undercut Amid the Prospects of Abundant Supplies

March ICE NY cocoa (CCH26 ) on Friday closed down -89 (-1.50%), and March ICE London cocoa #7 (CAH26 ) closed down -43 (-0.99%). Cocoa prices extended this week's losses on Friday, with NY cocoa falling...

CCH26 : 5,845s (-1.50%)
CAH26 : 4,284s (-0.99%)
Arabica Coffee Sharply Lower as Supply Outlook Improves

March arabica coffee (KCH26 ) on Friday is down -4.45 (-1.29%), and January ICE robusta coffee (RMF26 ) closed up +4 (+0.11%). Coffee prices settled mixed on Friday, with arabica falling to a new 4-month...

RMH26 : 3,669s (-0.22%)
KCH26 : 340.65s (-1.29%)
Cotton Posting Midday Gains on Friday

Cotton futures are trading with midday gains of 25 to 30 points on Friday. Crude oil futures are 47 cents per barrel higher at $56.47. The US dollar index is $0.197 higher to $98.285. Total export sale...

CTK26 : 64.84s (+0.36%)
CTH26 : 63.75s (+0.38%)
CTZ24 : 71.40s (-1.37%)
Fund Short Covering Lifts Sugar Prices Ahead of Year-End Holidays

March NY world sugar #11 (SBH26 ) today is up +0.32 (+2.21%), and March London ICE white sugar #5 (SWH26 ) is up +9.00 (+2.16%). Sugar prices are sharply higher today on short-covering as funds close out...

SBH26 : 14.82s (+2.35%)
SWH26 : 425.50s (+2.31%)
Favorable West African Weather Weighs on Cocoa Prices

March ICE NY cocoa (CCH26 ) today is down -88 (-1.48%), and March ICE London cocoa #7 (CAH26 ) is down -48 (-1.11%). Cocoa prices extended this week's losses, with NY cocoa falling to a 1.5-week low. ...

CCH26 : 5,845s (-1.50%)
CAH26 : 4,284s (-0.99%)
Cotton Ginnings

Cotton Ginnings - 2025-12-19

KGH26 : 0.6375s (+0.38%)
CTH26 : 63.75s (+0.38%)
Arabica Coffee Prices Pressured by a Better Supply Outlook

March arabica coffee (KCH26 ) today is down -3.60 (-1.04%), and January ICE robusta coffee (RMF26 ) is up +16 (+0.42%). Coffee prices are mixed today, with arabica falling to a new 4-month low. Ample rains...

RMH26 : 3,669s (-0.22%)
KCH26 : 340.65s (-1.29%)
Cotton Mixed on Friday Morning Trade

Cotton price action is mixed on Friday morning, with nearby contracts steady to 5 points higher. Futures saw Thursday gains of 8 points across the front months at the close. Crude oil futures were 8 cents...

CTK26 : 64.84s (+0.36%)
CTH26 : 63.75s (+0.38%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.5865
1st Resistance Point 2.5865
Last Price 2.5865s
1st Support Level 2.5865
2nd Support Level 2.5865
3rd Support Level N/A

See More

52-Week High 2.5865
Last Price 2.5865s
Fibonacci 61.8% 2.1157
Fibonacci 50% 1.9702
Fibonacci 38.2% 1.8248
52-Week Low 1.3540

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar