Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Palm Oil Dec '22 (KOZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:30p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
12/15/22 (expired)

Seasonal Chart

Palm Oil Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,678 +5.63%
on 12/12/22
4,174 -6.92%
on 11/29/22
-35 (-0.89%)
since 11/15/22
3-Month
3,220 +20.65%
on 09/28/22
4,409 -11.88%
on 11/03/22
+102 (+2.70%)
since 09/15/22

More Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Higher on Thursday

The March cotton contract saw a 186 point range on Thursday, from -18 to +168, and settled off the high on a 78 point gain. The other nearby contracts were 74 to 86 points higher at the bell. Weekly Export...

CTH23 : 86.39s (+0.91%)
CTK23 : 87.10s (+0.88%)
CTN23 : 87.72s (+0.91%)
Arabica Closes Higher on Brazilian Real Strength and Smaller Global Supplies

March arabica coffee (KCH23 ) on Thursday closed up +2.00 (+1.14%), and Mar ICE robusta coffee (RMH23 ) closed down -4 (-0.19%). Coffee prices Thursday settled mixed. Strength in the Brazilian real (^USDBRL...

KCH23 : 177.90s (+1.14%)
RMH23 : 2,049s (-0.19%)
^USDBRL : 5.05088 (-0.01%)
DXY00 : 101.217s (-0.86%)
NY Sugar Consolidates Below a 6-Year High

March NY world sugar #11 (SBH23 ) on Thursday closed up +0.29 (+1.36%), and March London white sugar #5 (SWH23 ) closed up +4.10 (+0.73%). Sugar prices Thursday posted moderate gains but remained below...

SBH23 : 21.66s (+1.36%)
SWK23 : 566.50s (+1.20%)
^USDBRL : 5.05088 (-0.01%)
Cocoa Prices Under Pressure from Rain in West Africa

March ICE NY cocoa (CCH23 ) on Thursday closed down -9 (-0.35%), and March ICE London cocoa #7 (CAH23 ) closed down -12 (-0.59%). Cocoa prices Thursday closed moderately lower, with London cocoa posting...

CCH23 : 2,583s (-0.35%)
CAH23 : 2,012s (-0.59%)
DXY00 : 101.217s (-0.86%)
Midday Cotton Gaining so far

Front month cotton prices are working 74 to 120 points higher through the midday portion of Thursday following the FOMC’s 25 basis point rate increase. Equities are working higher as well with the (SPY)...

SPY : 416.78 (+1.46%)
CTH23 : 86.39s (+0.91%)
CTK23 : 87.10s (+0.88%)
CTN23 : 87.72s (+0.91%)
Coffee Pricec Firm on Brazilian Real Strength and Smaller Global Coffee Exports

March arabica coffee (KCH23 ) this morning is up +0.80 (+0.45%), and Mar ICE robusta coffee (RMH23 ) is up +3 (+0.15%). Coffee prices this morning are modestly higher. Strength in the Brazilian real (^USDBRL...

KCH23 : 177.90s (+1.14%)
RMH23 : 2,049s (-0.19%)
^USDBRL : 5.05088 (-0.01%)
Cotton’s Working Higher

The morning cotton market is trading 2 to 64 points higher so far for Thursday. Cotton ended Wednesday with 21 to 61 point losses. The 2024 March contract was down by just 6 points at the close, though...

CTH23 : 86.39s (+0.91%)
CTK23 : 87.10s (+0.88%)
CTN23 : 87.72s (+0.91%)
Cotton Fades on Wednesday Trade

Cotton trading ended the day with 21 to 61 point losses. New crop’s March contract was down by just 6 points at the close, though preliminary OI there was just 4,988 contracts as of 1/31. USDA’s monthly...

CTH23 : 86.39s (+0.91%)
CTK23 : 87.10s (+0.88%)
CTN23 : 87.72s (+0.91%)
Coffee Settles Sharply Lower on Increased Coffee Exports from Honduras

March arabica coffee (KCH23 ) on Wednesday closed down -5.85 (-3.22%), and Mar ICE robusta coffee (RMH23 ) closed down -54 (-2.56%). Coffee prices Wednesday gave up an early advance and settled sharply...

KCH23 : 177.90s (+1.14%)
RMH23 : 2,049s (-0.19%)
Sugar Prices Retreat as Crude Oil Tumbles

March NY world sugar #11 (SBH23 ) on Wednesday closed down -0.39 (-1.79%), and March London white sugar #5 (SWH23 ) closed down -18.00 (-3.10%). Sugar prices Wednesday initially extended their week-long...

SBH23 : 21.66s (+1.36%)
SWK23 : 566.50s (+1.20%)
CLH23 : 76.01 (+0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,885
2nd Resistance Point 3,885
1st Resistance Point 3,885
Last Price 3,885s
1st Support Level 3,885
2nd Support Level 3,885
3rd Support Level 3,885

See More

52-Week High 6,384
Fibonacci 61.8% 5,175
Fibonacci 50% 4,802
Fibonacci 38.2% 4,429
Last Price 3,885s
52-Week Low 3,220

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar