[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Metric Dec '28 (KHZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Coffee C Metric
Contract Size
10 Metric Ton
Tick Size
1.0 per metric ton ($10.00 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$10
Expiration Date
12/18/28 (964 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,249 +6.76%
on 04/07/26
5,691 -1.53%
on 04/23/26
+9 (+0.16%)
since 03/27/26
3-Month
5,158 +8.65%
on 02/23/26
5,757 -2.66%
on 03/25/26
-293 (-4.97%)
since 01/29/26

More Coffee Metric Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Sharply Higher as Gasoline Surges

May NY world sugar #11 (SBK26 ) on Wednesday closed up +0.57 (+4.04%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +11.90 (+2.75%). Sugar prices rallied sharply on Wednesday, with NY sugar posting...

RBM26 : 3.5950 (+4.90%)
SBN26 : 14.77s (+3.79%)
SWQ26 : 444.80s (+2.75%)
Cocoa Prices Supported by the Outlook of a Smaller Global Surplus

July ICE NY cocoa (CCN26 ) on Wednesday closed up +30 (+0.89%), and May ICE London cocoa #7 (CAK26 ) closed up +22 (+0.88%). Cocoa prices settled higher on Wednesday amid the prospects of a smaller global...

CCN26 : 3,410s (+0.89%)
CAN26 : 2,558s (+0.79%)
Coffee Prices Pressured by a Stronger Dollar

July arabica coffee (KCN26 ) on Wednesday closed unchanged, and July ICE robusta coffee (RMN26 ) closed down -39 (-1.12%). Coffee prices settled mixed on Wednesday, pressured by a stronger dollar. Losses...

RMN26 : 3,442s (-1.12%)
KCN26 : 290.70s (unch)
Cotton Slipping Lower on Wednesday

Cotton futures are trading with 45 to 70 point gains in the front months on Wednesday with the in delivery May contract up 132 points. The US dollar index is up $0.239 at $98.715. Crude oil is extending...

CTN26 : 79.20s (-0.59%)
CTK26 : 76.86s (-0.62%)
CTZ26 : 80.46s (-0.80%)
Sugar Prices Surge Along With Gasoline Prices

May NY world sugar #11 (SBK26 ) today is up +0.61 (+4.32%), and Aug London ICE white sugar #5 (SWQ26 ) is up +11.90 (+2.75%). Sugar prices are sharply higher today, with NY sugar posting a 3-week high...

RBM26 : 3.5950 (+4.90%)
SBN26 : 14.77s (+3.79%)
SWQ26 : 444.80s (+2.75%)
Reduced Global Cocoa Surplus Prospects Lift Prices

July ICE NY cocoa (CCN26 ) today is up +22 (+0.65%), and May ICE London cocoa #7 (CAK26 ) is up +20 (+0.80%). Cocoa prices are moving higher today on the prospects of a smaller global surplus. StoneX...

CCN26 : 3,410s (+0.89%)
CAN26 : 2,558s (+0.79%)
Dollar Strength Weighs on Coffee Prices

July arabica coffee (KCN26 ) today is down -0.20 (-0.07%), and July ICE robusta coffee (RMN26 ) is down -41 (-1.18%). Coffee prices are moving lower today, pressured by a stronger dollar. Losses in arabica...

RMN26 : 3,442s (-1.12%)
KCN26 : 290.70s (unch)
How Much Higher Will Sugar Prices Go Here?

July sugar futures present a buying opportunity on more price strength.

SBN26 : 14.77s (+3.79%)
SBN26 : 14.77s (+3.79%)
CLM26 : 106.96 (+7.03%)
Cotton Falling Back on Wednesday

Cotton are trading with early Wednesday losses of 50 to 60 points. Futures found late strength on Tuesday, with contracts up 1 to 14 points in most front months. The US dollar index was back up $0.162...

CTN26 : 79.20s (-0.59%)
CTK26 : 76.86s (-0.62%)
CTZ26 : 80.46s (-0.80%)
Cotton Bulls Rally Back to Close Higher on Tuesday

Cotton futures found late strength on Tuesday, with contracts up 1 to 14 points in most front months. The US dollar index was back up $0.162 at $98.480. Crude oil was extending higher, up $3.26 to $99.63....

CTN26 : 79.20s (-0.59%)
CTK26 : 76.86s (-0.62%)
CTZ26 : 80.46s (-0.80%)

Key Turning Points

3rd Resistance Point 5,604
2nd Resistance Point 5,604
1st Resistance Point 5,604
Last Price 5,604s
1st Support Level 5,604
2nd Support Level 5,604
3rd Support Level 5,604

See More

52-Week High 6,443
Fibonacci 61.8% 5,952
Fibonacci 50% 5,801
Fibonacci 38.2% 5,649
Last Price 5,604s
52-Week Low 5,158

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.