Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coffee Dec '18 (KCZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Retreat as ICE Coffee Inventories Rebound

July arabica coffee (KCN24) this morning is down -4.30 (-1.89%), and July ICE robusta coffee (RMN24) is down -153 (-3.55%).

Coffee prices this morning are posting moderate losses.  A rebound in ICE-monitored coffee supplies has sparked long liquidation in coffee futures today.  ICE-monitored robusta coffee inventories on Thursday rose to a 4-3/4 month high of 3,760 lots, and ICE-monitored arabica coffee inventories on Thursday rose to an 11-1/2 month high of 661,492 bags.

Last Thursday, arabica coffee posted a new 2-year high, and nearest-futures (K24) robusta coffee Thursday posted a new all-time high.  Coffee prices have surged over the past two months due to crop concerns in Brazil and Vietnam.  Somar Meteorologia reported Monday that Brazil's Minas Gerais region received 7.6 mm of rainfall in the past week, or 58% of the historical average.  Minas Gerais accounts for about 30% of Brazil's arabica crop.  Robusta coffee continues to surge to new record highs on fears t... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
11/21/18
Expiration Date
12/18/18 (expired)

Seasonal Chart

Coffee Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
86,582 (+2,134)
165,417 (+4,012)
Non-Commercials - Long / Short
98,292 (+2,356)
22,221 (-152)
Producers - Long / Short
48,504 (+3,354)
119,269 (-2,359)
Swap Dealers - Long / Short
32,780 (-345)
40,850 (+7,246)
Managed Money - Long / Short
81,838 (+1,843)
9,020 (-2,127)
Other Reportables - Long / Short
16,454 (+513)
13,201 (+1,975)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.35 unch
on 12/18/18
113.00 -16.50%
on 11/19/18
-18.25 (-16.21%)
since 11/16/18
3-Month
94.35 unch
on 12/18/18
125.50 -24.82%
on 10/19/18
-1.50 (-1.56%)
since 09/18/18
52-Week
94.35 unch
on 12/18/18
141.35 -33.25%
on 01/03/18
-38.00 (-28.71%)
since 12/18/17

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Mixed on Friday

Cotton futures showing mixed action on Friday, with front months up 6 to 49 points and December and beyond down 3 to 22 points. The outside markets are providing a mixed influence, with crude oil up 45...

CTK24 : 80.07 (+0.62%)
CTN24 : 80.72 (-0.44%)
CTZ24 : 77.26 (-0.49%)
Strength in the Brazilian Real Sparks Short Covering in Sugar

May NY world sugar #11 (SBK24 ) this morning is up +0.04 (+0.21%), and Aug London ICE white sugar #5 (SWQ24 ) is up +1.60 (+0.28%). Sugar prices this morning are posting modest gains as strength in the...

SBN24 : 19.09s (-0.37%)
SWQ24 : 564.20 (+0.11%)
^USDBRL : 5.11790 (-0.79%)
Cocoa Prices Fall Back on Dollar Strength

July ICE NY cocoa (CCN24 ) this morning is down -129 (-1.19%), and May ICE London cocoa #7 (CAK24 ) is down -153 (-1.591%). Cocoa prices this morning are moderately lower as a stronger dollar (DXY00 )...

CCN24 : 10,594s (-1.94%)
CAN24 : 8,979s (-2.91%)
DXY00 : 106.020 (+0.40%)
Coffee Prices Retreat as ICE Coffee Inventories Rebound

July arabica coffee (KCN24 ) this morning is down -4.30 (-1.89%), and July ICE robusta coffee (RMN24 ) is down -153 (-3.55%). Coffee prices this morning are posting moderate losses. A rebound in ICE-monitored...

KCN24 : 224.00s (-1.80%)
RMN24 : 4,151s (-3.55%)
Cotton Posting Gains to Start Friday

Cotton futures are up 6 to 45 this morning. They posted mixed action on Thursday, with contracts anywhere from up 38 points to 21 points lower. The outside market influences saw crude oil up $1.03/barrel...

CTK24 : 80.07 (+0.62%)
CTN24 : 80.72 (-0.44%)
CTZ24 : 77.26 (-0.49%)
Cotton Mixed Following Positive Export Sales Data

Cotton futures posted mixed action on Thursday, with contracts anywhere from up 38 points to 21 points lower. The outside market influences saw crude oil up $1.03/barrel and the US dollar index 260 points...

CTK24 : 80.07 (+0.62%)
CTN24 : 80.72 (-0.44%)
CTZ24 : 77.26 (-0.49%)
Sugar Prices Settle Lower as Conab Projects Record Brazil 2024/25 Sugar Production

May NY world sugar #11 (SBK24 ) on Thursday closed down -0.52 (-2.60%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -13.00 (-2.25%). Sugar prices retreated Thursday based on the outlook for...

SBN24 : 19.09s (-0.37%)
SWQ24 : 564.20 (+0.11%)
Cocoa Prices Post Moderate Losses on Larger Nigerian Cocoa Exports

July ICE NY cocoa (CCN24 ) on Thursday closed down -213 (-1.93%), and May ICE London cocoa #7 (CAK24 ) closed down -174 (-1.78%). Cocoa prices Thursday gave up an early advance and fell sharply on increased...

CCN24 : 10,594s (-1.94%)
CAN24 : 8,979s (-2.91%)
Coffee Closes Higher on Dry Conditions in Brazil and Vietnam

July arabica coffee (KCN24 ) on Thursday closed up +2.20 (+0.97%), and July ICE robusta coffee (RMN24 ) closed up +38 (+0.89%). Coffee prices Thursday finished moderately higher, with July robusta posting...

KCN24 : 224.00s (-1.80%)
RMN24 : 4,151s (-3.55%)
Cotton Slightly Higher After Decent Export Sales Data

Cotton futures are showing 1 to 184 point gains in the front months with some of the deferreds lower. The outside market influences are showing crude oil down 19 cents/barrel and the US dollar index 245...

CTK24 : 80.07 (+0.62%)
CTN24 : 80.72 (-0.44%)
CTZ24 : 77.26 (-0.49%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 96.22
1st Resistance Point 95.28
Last Price 94.35s
1st Support Level 93.88
2nd Support Level 93.42
3rd Support Level N/A

See More

52-Week High 141.35
Fibonacci 61.8% 123.40
Fibonacci 50% 117.85
Fibonacci 38.2% 112.30
Last Price 94.35s
52-Week Low 94.35

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar