Coffee Dec '18 (KCZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ18 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 95.75 | 78.13 | 13.85 | ||
| High | 95.75 | 79.09 | 13.89 | ||
| Low | 94.35 | 76.86 | 13.44 | ||
| Latest | 94.35s | 78.33 | 13.46 | ||
| Change | -0.35 | +0.20 | -0.34 | ||
| % Change | -0.37% | +0.26% | -2.46% | ||
| Volume | 3 | 35,007 | 71,276 | ||
| 20-Day Average Volume | 1,430 | 34,717 | 87,484 | ||
| Previous Close | 94.70 | 78.13 | 13.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.64 | 73.55 | 14.94 | ||
| 20-Day Raw Stochastic | 0.00% | 91.13% | 0.35% | ||
| 20-Day Relative Strength | 33.27 | 82.32 | 36.34 | ||
| Weighted Alpha | -31.31 | +15.00 | -23.73 | ||
| Today's Opinion | 80% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 12/11/18 | +3.78% since 04/10/26 | -3.17% since 04/10/26 | ||
| Low | 94.35 on 12/18/18 | 74.76 on 04/13/26 | 13.44 on 04/17/26 | ||
| High | 99.25 on 12/13/18 | 79.09 on 04/17/26 | 14.24 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -16.21% since 11/16/18 | +10.50% since 03/17/26 | -8.00% since 03/17/26 | ||
| Low | 94.35 on 12/18/18 | 68.83 on 03/24/26 | 13.44 on 04/17/26 | ||
| High | 113.00 on 11/19/18 | 79.09 on 04/17/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -1.56% since 09/18/18 | +15.57% since 01/16/26 | -7.50% since 01/16/26 | ||
| Low | 94.35 on 12/18/18 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 125.50 on 10/19/18 | 79.09 on 04/17/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -21.47% since 06/18/18 | +14.82% since 10/17/25 | -9.43% since 10/17/25 | ||
| Low | 94.35 on 12/18/18 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 125.50 on 10/19/18 | 79.09 on 04/17/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||