Coffee Dec '18 (KCZ18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ18 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 95.75 | 61.57 | 14.26 | ||
| High | 95.75 | 62.28 | 14.34 | ||
| Low | 94.35 | 61.57 | 14.22 | ||
| Latest | 94.35s | 61.96 | 14.28 | ||
| Change | -0.35 | +0.35 | -0.07 | ||
| % Change | -0.37% | +0.57% | -0.49% | ||
| Volume | 3 | 17,942 | 56,638 | ||
| 20-Day Average Volume | 1,430 | 24,471 | 62,923 | ||
| Previous Close | 94.70 | 61.61 | 14.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.64 | 63.32 | 14.60 | ||
| 20-Day Raw Stochastic | 0.00% | 23.91% | 24.73% | ||
| 20-Day Relative Strength | 33.27 | 37.25 | 43.85 | ||
| Weighted Alpha | -31.31 | -13.36 | -25.27 | ||
| Today's Opinion | 80% Sell | 80% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 12/11/18 | -0.59% since 02/03/26 | -2.26% since 02/03/26 | ||
| Low | 94.35 on 12/18/18 | 60.90 on 02/06/26 | 14.07 on 02/06/26 | ||
| High | 99.25 on 12/13/18 | 62.70 on 02/04/26 | 14.67 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -16.21% since 11/16/18 | -3.83% since 01/09/26 | -3.96% since 01/09/26 | ||
| Low | 94.35 on 12/18/18 | 60.90 on 02/06/26 | 14.07 on 02/06/26 | ||
| High | 113.00 on 11/19/18 | 65.25 on 01/13/26 | 15.00 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -1.56% since 09/18/18 | -5.82% since 11/10/25 | +0.70% since 11/10/25 | ||
| Low | 94.35 on 12/18/18 | 60.90 on 02/06/26 | 14.07 on 02/06/26 | ||
| High | 125.50 on 10/19/18 | 65.96 on 11/11/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -21.47% since 06/18/18 | -9.01% since 08/08/25 | -15.48% since 08/08/25 | ||
| Low | 94.35 on 12/18/18 | 60.90 on 02/06/26 | 14.04 on 11/06/25 | ||
| High | 125.50 on 10/19/18 | 70.00 on 08/13/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||