Coffee Dec '18 (KCZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ18 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 95.75 | 81.51 | 14.79 | ||
| High | 95.75 | 82.29 | 15.00 | ||
| Low | 94.35 | 80.75 | 14.67 | ||
| Latest | 94.35s | 80.87s | 14.88s | ||
| Change | -0.35 | -0.64 | +0.13 | ||
| % Change | -0.37% | -0.79% | +0.88% | ||
| Volume | 3 | 27,765 | 60,003 | ||
| 20-Day Average Volume | 1,430 | 30,030 | 85,500 | ||
| Previous Close | 94.70 | 81.51 | 14.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.64 | 78.74 | 14.60 | ||
| 20-Day Raw Stochastic | 0.00% | 71.98% | 69.09% | ||
| 20-Day Relative Strength | 33.27 | 55.47 | 52.20 | ||
| Weighted Alpha | -31.31 | +18.75 | -9.71 | ||
| Today's Opinion | 80% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 12/11/18 | -0.52% since 07/07/26 | -1.72% since 07/07/26 | ||
| Low | 94.35 on 12/18/18 | 79.30 on 07/09/26 | 14.62 on 07/13/26 | ||
| High | 99.25 on 12/13/18 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -16.21% since 11/16/18 | +5.82% since 06/12/26 | +4.57% since 06/12/26 | ||
| Low | 94.35 on 12/18/18 | 75.50 on 06/26/26 | 13.74 on 06/22/26 | ||
| High | 113.00 on 11/19/18 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -1.56% since 09/18/18 | +4.75% since 04/14/26 | +3.05% since 04/14/26 | ||
| Low | 94.35 on 12/18/18 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 125.50 on 10/19/18 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -21.47% since 06/18/18 | +16.66% since 01/14/26 | +1.29% since 01/14/26 | ||
| Low | 94.35 on 12/18/18 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 125.50 on 10/19/18 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||